BNP Paribas Knock-Out DAX
32,910 EUR +4,11 % (+1,300)
BNP Paribas Knock-Out DAX
WKN PG2MJD | ISIN DE000PG2MJD0 | Zertifikat
16.08.24 18:20
Bid: 32,950 EUR
Size: 13.500
|
Ask: 32,960 EUR
Size: 13.500
32,910 EUR
+4,11 %
(+1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:42 | 0 | 32,910 |
| 17:50:17 | 0 | 32,870 |
| 17:20:54 | 0 | 32,870 |
| 16:50:15 | 0 | 32,640 |
| 16:20:25 | 0 | 32,870 |
| 15:50:13 | 0 | 32,580 |
| 15:20:26 | 0 | 32,450 |
| 14:50:18 | 0 | 32,210 |
| 14:20:39 | 0 | 32,300 |
| 13:50:19 | 0 | 32,450 |
| 13:20:46 | 0 | 32,450 |
| 12:50:19 | 0 | 32,620 |
| 12:20:36 | 0 | 32,700 |
| 11:50:17 | 0 | 32,870 |
| 11:20:39 | 0 | 32,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:19 | 0 | 32,530 |
| 10:20:24 | 0 | 32,530 |
| 09:50:16 | 0 | 32,010 |
| 09:20:31 | 0 | 31,950 |
| 08:50:19 | 0 | 32,200 |
| 08:20:32 | 0 | 32,000 |
| 15.08.24 21:50:20 | 0 | 31,610 |
| 15.08.24 21:40:23 | 0 | 31,750 |
| 15.08.24 21:00:17 | 0 | 31,610 |
| 15.08.24 20:50:21 | 0 | 31,620 |
| 15.08.24 20:20:30 | 0 | 31,630 |
| 15.08.24 19:50:21 | 0 | 31,720 |
| 15.08.24 19:20:36 | 0 | 31,630 |
| 15.08.24 18:50:21 | 0 | 31,550 |
| 15.08.24 18:20:43 | 0 | 31,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 17:50:19 | 0 | 31,690 |
| 15.08.24 17:20:51 | 0 | 31,500 |
| 15.08.24 16:50:17 | 0 | 31,560 |
| 15.08.24 16:20:26 | 0 | 31,460 |
| 15.08.24 15:50:20 | 0 | 31,560 |
| 15.08.24 15:20:26 | 0 | 30,950 |
| 15.08.24 14:50:21 | 0 | 30,780 |
| 15.08.24 14:20:37 | 0 | 29,390 |
| 15.08.24 13:50:17 | 0 | 29,300 |
| 15.08.24 13:20:41 | 0 | 29,190 |
| 15.08.24 12:50:19 | 0 | 28,960 |
| 15.08.24 12:20:42 | 0 | 28,970 |
| 15.08.24 11:50:19 | 0 | 29,160 |
| 15.08.24 11:20:39 | 0 | 29,190 |
| 15.08.24 10:50:20 | 0 | 29,190 |