BNP Paribas Knock-Out DAX
50,930 EUR +7,13 % (+3,390)
BNP Paribas Knock-Out DAX
WKN PG2MJD | ISIN DE000PG2MJD0 | Zertifikat
15.01.25 14:40
Bid: 50,870 EUR
Size: 17.000
|
Ask: 50,880 EUR
Size: 17.000
50,930 EUR
+7,13 %
(+3,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:05 | 0 | 50,930 |
| 14:10:09 | 0 | 49,400 |
| 13:40:07 | 0 | 49,550 |
| 13:10:07 | 0 | 49,670 |
| 12:40:06 | 0 | 49,270 |
| 12:10:11 | 0 | 49,130 |
| 11:40:08 | 0 | 48,870 |
| 11:10:07 | 0 | 48,620 |
| 10:40:05 | 0 | 48,660 |
| 10:10:06 | 0 | 48,490 |
| 09:40:06 | 0 | 48,270 |
| 09:10:04 | 0 | 48,150 |
| 08:40:06 | 0 | 48,040 |
| 08:10:07 | 0 | 48,020 |
| 14.01.25 21:40:09 | 0 | 47,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:10:06 | 0 | 47,470 |
| 14.01.25 20:40:07 | 0 | 47,960 |
| 14.01.25 20:10:09 | 0 | 47,910 |
| 14.01.25 19:40:06 | 0 | 47,820 |
| 14.01.25 19:10:07 | 0 | 47,680 |
| 14.01.25 18:40:09 | 0 | 47,570 |
| 14.01.25 18:10:06 | 0 | 47,630 |
| 14.01.25 17:40:10 | 0 | 47,770 |
| 14.01.25 17:10:10 | 0 | 47,580 |
| 14.01.25 16:40:07 | 0 | 47,610 |
| 14.01.25 16:10:10 | 0 | 47,830 |
| 14.01.25 15:40:05 | 0 | 47,980 |
| 14.01.25 15:10:10 | 0 | 48,040 |
| 14.01.25 14:40:05 | 0 | 48,370 |
| 14.01.25 14:10:08 | 0 | 47,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:40:05 | 0 | 47,860 |
| 14.01.25 13:10:06 | 0 | 47,780 |
| 14.01.25 12:40:06 | 0 | 47,880 |
| 14.01.25 12:10:06 | 0 | 47,940 |
| 14.01.25 11:40:08 | 0 | 47,980 |
| 14.01.25 11:10:09 | 0 | 47,700 |
| 14.01.25 10:40:07 | 0 | 47,640 |
| 14.01.25 10:10:08 | 0 | 47,740 |
| 14.01.25 09:40:08 | 0 | 47,600 |
| 14.01.25 09:10:08 | 0 | 47,510 |
| 14.01.25 08:40:07 | 0 | 47,530 |
| 14.01.25 08:10:06 | 0 | 47,350 |
| 13.01.25 21:40:08 | 0 | 46,840 |
| 13.01.25 21:10:06 | 0 | 46,840 |
| 13.01.25 20:40:07 | 0 | 46,810 |