BNP Paribas Knock-Out DAX
32,97 EUR +4,30 % (+1,36)
BNP Paribas Knock-Out DAX
WKN PG2MJD | ISIN DE000PG2MJD0 | Zertifikat
16.08.24 20:06
Bid: 32,95 EUR
Size: 13.500
|
Ask: 32,96 EUR
Size: 13.500
32,97 EUR
+4,30 %
(+1,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:29 | 0 | 32,97 |
19:05:40 | 0 | 33,07 |
18:03:29 | 0 | 32,84 |
17:07:11 | 0 | 32,88 |
16:08:53 | 0 | 32,64 |
15:34:38 | 0 | 32,26 |
15:05:31 | 0 | 32,37 |
14:12:59 | 0 | 32,47 |
13:08:34 | 0 | 32,56 |
12:09:06 | 0 | 32,77 |
11:09:10 | 0 | 32,69 |
10:08:57 | 0 | 32,43 |
10:06:25 | 0 | 32,30 |
09:06:49 | 0 | 32,06 |
08:04:14 | 0 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:06:43 | 0 | 31,61 |
15.08.24 20:06:17 | 0 | 31,69 |
15.08.24 19:05:52 | 0 | 31,57 |
15.08.24 18:03:32 | 0 | 31,61 |
15.08.24 17:45:03 | 100 | 31,68 |
15.08.24 17:06:18 | 0 | 31,42 |
15.08.24 16:06:30 | 0 | 31,15 |
15.08.24 15:35:55 | 0 | 31,34 |
15.08.24 15:00:59 | 0 | 30,79 |
15.08.24 14:11:50 | 0 | 29,20 |
15.08.24 13:08:27 | 0 | 29,12 |
15.08.24 12:08:56 | 0 | 29,16 |
15.08.24 11:09:32 | 0 | 29,20 |
15.08.24 10:09:27 | 0 | 29,50 |
15.08.24 10:06:48 | 0 | 29,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:06:26 | 0 | 29,24 |
15.08.24 08:03:50 | 0 | 29,31 |
14.08.24 21:09:21 | 0 | 28,66 |
14.08.24 20:08:19 | 0 | 28,36 |
14.08.24 19:06:59 | 0 | 28,45 |
14.08.24 18:04:12 | 0 | 28,58 |
14.08.24 17:09:04 | 0 | 28,33 |
14.08.24 16:09:24 | 0 | 28,11 |
14.08.24 15:37:44 | 0 | 28,60 |
14.08.24 15:04:02 | 0 | 28,69 |
14.08.24 14:16:46 | 0 | 28,56 |
14.08.24 13:14:23 | 0 | 28,48 |
14.08.24 12:14:15 | 0 | 28,39 |
14.08.24 11:12:19 | 0 | 28,47 |
14.08.24 10:14:11 | 0 | 28,18 |