BNP Paribas Knock-Out DAX
50,82 EUR +7,08 % (+3,36)
BNP Paribas Knock-Out DAX
WKN PG2MJD | ISIN DE000PG2MJD0 | Zertifikat
15.01.25 16:01
Bid: 51,11 EUR
Size: 17.000
|
Ask: 51,12 EUR
Size: 17.000
50,82 EUR
+7,08 %
(+3,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:21 | 0 | 50,82 |
| 15:26:35 | 0 | 50,83 |
| 14:01:15 | 0 | 49,44 |
| 13:01:27 | 0 | 49,50 |
| 12:01:15 | 0 | 49,00 |
| 11:01:17 | 0 | 48,65 |
| 10:02:38 | 0 | 48,46 |
| 09:09:37 | 0 | 48,14 |
| 09:06:44 | 0 | 48,19 |
| 08:06:32 | 0 | 47,98 |
| 14.01.25 21:11:59 | 0 | 47,46 |
| 14.01.25 20:11:58 | 0 | 47,92 |
| 14.01.25 19:08:09 | 0 | 47,69 |
| 14.01.25 18:05:46 | 0 | 47,46 |
| 14.01.25 17:20:37 | 0 | 47,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:21:54 | 0 | 47,74 |
| 14.01.25 15:49:10 | 0 | 47,78 |
| 14.01.25 14:18:44 | 0 | 47,93 |
| 14.01.25 13:15:48 | 0 | 47,68 |
| 14.01.25 12:01:45 | 0 | 47,95 |
| 14.01.25 11:02:25 | 0 | 47,64 |
| 14.01.25 10:02:03 | 0 | 47,69 |
| 14.01.25 09:09:50 | 0 | 47,51 |
| 14.01.25 09:06:53 | 0 | 47,65 |
| 14.01.25 08:06:48 | 0 | 47,40 |
| 13.01.25 21:01:09 | 0 | 46,81 |
| 13.01.25 20:01:05 | 0 | 46,82 |
| 13.01.25 19:01:07 | 0 | 46,75 |
| 13.01.25 18:01:15 | 0 | 46,25 |
| 13.01.25 17:01:16 | 0 | 46,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:01:18 | 0 | 46,49 |
| 13.01.25 15:26:35 | 0 | 45,92 |
| 13.01.25 14:01:19 | 0 | 46,19 |
| 13.01.25 13:01:12 | 0 | 45,83 |
| 13.01.25 12:01:19 | 0 | 45,80 |
| 13.01.25 11:01:24 | 0 | 45,64 |
| 13.01.25 10:02:42 | 0 | 45,89 |
| 13.01.25 09:08:47 | 0 | 46,70 |
| 13.01.25 09:07:01 | 0 | 46,78 |
| 13.01.25 08:07:51 | 0 | 46,78 |
| 10.01.25 21:11:59 | 0 | 47,88 |
| 10.01.25 20:09:44 | 0 | 47,91 |
| 10.01.25 19:08:23 | 0 | 47,87 |
| 10.01.25 18:05:18 | 0 | 47,23 |
| 10.01.25 17:17:53 | 0 | 47,40 |