BNP Paribas Knock-Out TSLA
7,950 EUR +8,16 % (+0,600)
BNP Paribas Knock-Out TSLA
WKN PG2NC9 | ISIN DE000PG2NC90 | Zertifikat
27.09.24 21:50
Bid: 7,980 EUR
Size: 10.000
|
Ask: 7,990 EUR
Size: 10.000
7,950 EUR
+8,16 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:29 | 0 | 7,950 |
| 27.09.24 21:20:36 | 0 | 7,920 |
| 27.09.24 20:50:27 | 0 | 7,880 |
| 27.09.24 20:20:51 | 0 | 7,870 |
| 27.09.24 19:50:21 | 0 | 7,850 |
| 27.09.24 19:20:48 | 0 | 7,810 |
| 27.09.24 19:05:16 | 0 | 7,900 |
| 27.09.24 18:50:29 | 0 | 7,790 |
| 27.09.24 18:35:31 | 0 | 7,790 |
| 27.09.24 18:20:20 | 0 | 7,820 |
| 27.09.24 18:05:11 | 0 | 7,880 |
| 27.09.24 17:50:36 | 0 | 7,730 |
| 27.09.24 17:35:22 | 0 | 7,650 |
| 27.09.24 17:20:59 | 0 | 7,630 |
| 27.09.24 17:05:23 | 0 | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:50:39 | 0 | 7,530 |
| 27.09.24 16:35:23 | 0 | 7,490 |
| 27.09.24 16:20:12 | 0 | 7,440 |
| 27.09.24 16:05:22 | 0 | 7,530 |
| 27.09.24 15:50:39 | 0 | 7,730 |
| 27.09.24 15:35:23 | 0 | 7,800 |
| 27.09.24 15:20:14 | 0 | 7,620 |
| 27.09.24 14:50:32 | 0 | 7,730 |
| 27.09.24 14:21:04 | 0 | 7,600 |
| 27.09.24 13:50:31 | 0 | 7,600 |
| 27.09.24 13:21:03 | 0 | 7,550 |
| 27.09.24 12:50:37 | 0 | 7,550 |
| 27.09.24 12:20:57 | 0 | 7,580 |
| 27.09.24 11:50:31 | 0 | 7,550 |
| 27.09.24 11:20:56 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 10:50:30 | 0 | 7,570 |
| 27.09.24 10:20:53 | 0 | 7,500 |
| 27.09.24 09:50:27 | 0 | 7,330 |
| 27.09.24 09:20:48 | 0 | 7,370 |
| 27.09.24 08:50:37 | 0 | 7,310 |
| 27.09.24 08:20:45 | 0 | 7,340 |
| 26.09.24 21:50:26 | 0 | 7,350 |
| 26.09.24 21:20:24 | 0 | 7,330 |
| 26.09.24 20:50:22 | 0 | 7,390 |
| 26.09.24 20:20:41 | 0 | 7,380 |
| 26.09.24 19:50:30 | 0 | 7,360 |
| 26.09.24 19:20:43 | 0 | 7,250 |
| 26.09.24 19:05:19 | 0 | 7,380 |
| 26.09.24 18:50:32 | 0 | 7,440 |
| 26.09.24 18:35:20 | 0 | 7,430 |