BNP Paribas Knock-Out TSLA
7,95 EUR +8,76 % (+0,64)
BNP Paribas Knock-Out TSLA
WKN PG2NC9 | ISIN DE000PG2NC90 | Zertifikat
27.09.24 21:46
Bid: -
|
Ask: -
7,95 EUR
+8,76 %
(+0,64)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:06 | 0 | 7,95 |
27.09.24 20:46:26 | 0 | 7,87 |
27.09.24 19:46:14 | 0 | 7,86 |
27.09.24 18:45:21 | 0 | 7,74 |
27.09.24 17:54:02 | 0 | 7,76 |
27.09.24 16:54:32 | 0 | 7,55 |
27.09.24 15:51:14 | 0 | 7,72 |
27.09.24 14:48:55 | 0 | 7,73 |
27.09.24 11:48:15 | 0 | 7,55 |
27.09.24 08:49:01 | 0 | 7,31 |
26.09.24 21:37:25 | 0 | 7,31 |
26.09.24 20:37:20 | 0 | 7,41 |
26.09.24 19:37:32 | 0 | 7,34 |
26.09.24 18:37:32 | 0 | 7,46 |
26.09.24 16:58:39 | 0 | 7,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:06 | 0 | 7,88 |
26.09.24 13:57:22 | 0 | 7,99 |
26.09.24 11:51:35 | 0 | 8,06 |
26.09.24 08:58:47 | 0 | 7,96 |
25.09.24 21:44:23 | 0 | 7,59 |
25.09.24 20:44:33 | 0 | 7,58 |
25.09.24 19:44:35 | 0 | 7,56 |
25.09.24 18:44:41 | 0 | 7,47 |
25.09.24 17:48:45 | 0 | 7,56 |
25.09.24 15:51:18 | 0 | 7,35 |
25.09.24 13:54:10 | 0 | 7,28 |
25.09.24 11:50:15 | 0 | 7,19 |
25.09.24 09:06:19 | 0 | 7,25 |
24.09.24 21:49:04 | 0 | 7,36 |
24.09.24 20:48:58 | 0 | 7,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:48:33 | 0 | 7,23 |
24.09.24 18:48:38 | 0 | 7,21 |
24.09.24 17:57:41 | 0 | 7,29 |
24.09.24 16:54:37 | 0 | 7,28 |
24.09.24 15:45:11 | 0 | 7,60 |
24.09.24 13:54:22 | 0 | 7,42 |
24.09.24 11:50:35 | 0 | 7,47 |
24.09.24 09:03:54 | 0 | 7,24 |
23.09.24 21:45:16 | 0 | 6,98 |
23.09.24 20:44:55 | 0 | 6,96 |
23.09.24 19:45:09 | 0 | 6,87 |
23.09.24 18:45:27 | 0 | 6,86 |
23.09.24 17:51:33 | 0 | 7,03 |
23.09.24 16:39:30 | 0 | 6,79 |
23.09.24 14:36:31 | 0 | 6,36 |