Soc. Generale Knock-Out PLD
1,240 EUR +5,08 % (+0,060)
Soc. Generale Knock-Out PLD
WKN SY1Q6X | ISIN DE000SY1Q6X6 | Zertifikat
14.08.24 10:23
Bid: 1,110 EUR
Size: 40.000
|
Ask: 1,160 EUR
Size: 40.000
1,240 EUR
+5,08 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:42 | 0 | 1,240 |
| 13.08.24 21:43:25 | 0 | 1,180 |
| 13.08.24 21:06:38 | 0 | 1,180 |
| 13.08.24 20:03:03 | 0 | 1,190 |
| 13.08.24 19:01:17 | 0 | 1,170 |
| 13.08.24 17:53:03 | 0 | 1,160 |
| 13.08.24 16:49:52 | 0 | 1,160 |
| 13.08.24 16:25:09 | 0 | 1,170 |
| 13.08.24 16:01:58 | 0 | 1,170 |
| 13.08.24 15:35:34 | 0 | 1,140 |
| 13.08.24 14:34:43 | 0 | 1,060 |
| 13.08.24 13:23:08 | 0 | 0,990 |
| 13.08.24 12:19:03 | 0 | 1,030 |
| 13.08.24 12:16:45 | 0 | 1,030 |
| 13.08.24 11:07:27 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:57:59 | 0 | 1,010 |
| 13.08.24 09:59:27 | 0 | 1,020 |
| 13.08.24 08:48:41 | 0 | 0,980 |
| 12.08.24 21:40:12 | 0 | 0,990 |
| 12.08.24 21:14:24 | 0 | 0,990 |
| 12.08.24 20:11:31 | 0 | 1,030 |
| 12.08.24 18:58:28 | 0 | 0,940 |
| 12.08.24 17:54:27 | 0 | 1,020 |
| 12.08.24 16:44:20 | 0 | 1,030 |
| 12.08.24 15:41:33 | 0 | 1,110 |
| 12.08.24 14:31:53 | 0 | 1,110 |
| 12.08.24 13:19:36 | 0 | 1,150 |
| 12.08.24 12:19:07 | 0 | 1,130 |
| 12.08.24 11:03:06 | 0 | 1,150 |
| 12.08.24 09:56:21 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 08:50:30 | 0 | 0,950 |
| 09.08.24 21:37:35 | 0 | 0,900 |
| 09.08.24 21:17:27 | 0 | 0,890 |
| 09.08.24 20:07:56 | 0 | 0,900 |
| 09.08.24 18:54:30 | 0 | 0,910 |
| 09.08.24 17:48:36 | 0 | 0,910 |
| 09.08.24 16:47:30 | 0 | 0,980 |
| 09.08.24 16:44:34 | 0 | 0,990 |
| 09.08.24 15:54:51 | 0 | 1,000 |
| 09.08.24 15:34:21 | 0 | 1,060 |
| 09.08.24 14:21:22 | 0 | 1,100 |
| 09.08.24 13:06:37 | 0 | 1,150 |
| 09.08.24 11:58:17 | 0 | 1,130 |
| 09.08.24 10:48:49 | 0 | 1,140 |
| 09.08.24 09:45:09 | 0 | 1,130 |