Soc. Generale Knock-Out PLD
2,22 EUR +8,29 % (+0,17)
Soc. Generale Knock-Out PLD
WKN SY1Q6X | ISIN DE000SY1Q6X6 | Zertifikat
18.10.24 11:13
Bid: 2,24 EUR
Size: 40.000
|
Ask: 2,29 EUR
Size: 40.000
2,22 EUR
+8,29 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:49 | 0 | 2,22 |
| 09:29:57 | 0 | 2,18 |
| 17.10.24 21:13:02 | 0 | 2,05 |
| 17.10.24 20:12:56 | 0 | 2,02 |
| 17.10.24 19:09:36 | 0 | 2,04 |
| 17.10.24 18:22:09 | 0 | 2,03 |
| 17.10.24 17:17:06 | 0 | 2,05 |
| 17.10.24 16:21:41 | 0 | 2,02 |
| 17.10.24 15:14:26 | 0 | 1,99 |
| 17.10.24 14:22:46 | 0 | 1,98 |
| 17.10.24 13:13:33 | 0 | 1,96 |
| 17.10.24 12:17:16 | 0 | 1,91 |
| 17.10.24 11:15:10 | 0 | 1,86 |
| 17.10.24 09:36:40 | 0 | 1,82 |
| 16.10.24 21:12:54 | 0 | 1,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 20:12:40 | 0 | 1,87 |
| 16.10.24 19:09:35 | 0 | 1,87 |
| 16.10.24 18:21:38 | 0 | 1,82 |
| 16.10.24 17:17:46 | 0 | 1,77 |
| 16.10.24 16:19:58 | 0 | 1,90 |
| 16.10.24 15:09:27 | 0 | 1,79 |
| 16.10.24 14:21:22 | 0 | 1,81 |
| 16.10.24 13:12:48 | 0 | 1,79 |
| 16.10.24 12:17:08 | 0 | 1,78 |
| 16.10.24 11:14:41 | 0 | 1,82 |
| 16.10.24 09:28:21 | 0 | 1,81 |
| 15.10.24 21:12:05 | 0 | 1,76 |
| 15.10.24 20:11:48 | 0 | 1,77 |
| 15.10.24 19:08:43 | 0 | 1,77 |
| 15.10.24 18:20:52 | 0 | 1,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 17:15:48 | 0 | 1,78 |
| 15.10.24 16:15:50 | 0 | 1,70 |
| 15.10.24 15:09:21 | 0 | 1,72 |
| 15.10.24 14:20:09 | 0 | 1,80 |
| 15.10.24 13:12:25 | 0 | 1,76 |
| 15.10.24 12:14:41 | 0 | 1,80 |
| 15.10.24 11:13:27 | 0 | 1,77 |
| 15.10.24 09:18:23 | 0 | 1,82 |
| 14.10.24 21:12:35 | 0 | 1,94 |
| 14.10.24 20:12:06 | 0 | 1,90 |
| 14.10.24 19:09:07 | 0 | 1,92 |
| 14.10.24 18:21:57 | 0 | 1,93 |
| 14.10.24 17:18:20 | 0 | 1,93 |
| 14.10.24 16:22:34 | 0 | 1,96 |
| 14.10.24 15:13:58 | 0 | 2,02 |