Soc. Generale Knock-Out PLD
2,850 EUR +5,56 % (+0,150)
Soc. Generale Knock-Out PLD
WKN SY1Q6Q | ISIN DE000SY1Q6Q0 | Zertifikat
13.09.24 21:39
Bid: 2,880 EUR
Size: 20.000
|
Ask: 2,930 EUR
Size: 20.000
2,850 EUR
+5,56 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:39:26 | 0 | 2,850 |
| 13.09.24 21:18:49 | 0 | 2,850 |
| 13.09.24 20:18:05 | 0 | 2,880 |
| 13.09.24 19:03:23 | 0 | 2,870 |
| 13.09.24 17:53:38 | 0 | 2,830 |
| 13.09.24 16:51:40 | 0 | 2,760 |
| 13.09.24 16:44:30 | 0 | 2,790 |
| 13.09.24 15:38:39 | 0 | 2,930 |
| 13.09.24 14:37:33 | 0 | 2,730 |
| 13.09.24 13:31:37 | 0 | 2,690 |
| 13.09.24 12:17:57 | 0 | 2,700 |
| 13.09.24 11:04:18 | 0 | 2,640 |
| 13.09.24 10:01:10 | 0 | 2,610 |
| 13.09.24 09:41:41 | 0 | 2,640 |
| 13.09.24 08:50:25 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:38:41 | 0 | 2,700 |
| 12.09.24 21:23:51 | 0 | 2,690 |
| 12.09.24 20:18:19 | 0 | 2,690 |
| 12.09.24 19:17:09 | 0 | 2,710 |
| 12.09.24 18:11:00 | 0 | 2,670 |
| 12.09.24 16:59:38 | 0 | 2,490 |
| 12.09.24 16:10:06 | 0 | 2,540 |
| 12.09.24 15:45:22 | 0 | 2,600 |
| 12.09.24 14:31:34 | 0 | 2,460 |
| 12.09.24 13:15:55 | 0 | 2,420 |
| 12.09.24 12:07:49 | 0 | 2,360 |
| 12.09.24 11:22:52 | 0 | 2,330 |
| 12.09.24 11:06:21 | 0 | 2,340 |
| 12.09.24 09:56:43 | 0 | 2,420 |
| 12.09.24 09:18:26 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 08:57:53 | 0 | 2,370 |
| 11.09.24 21:39:48 | 0 | 2,320 |
| 11.09.24 21:04:58 | 0 | 2,330 |
| 11.09.24 20:04:53 | 0 | 2,320 |
| 11.09.24 18:52:28 | 0 | 2,310 |
| 11.09.24 17:49:44 | 0 | 2,310 |
| 11.09.24 16:36:54 | 0 | 2,090 |
| 11.09.24 15:27:55 | 0 | 2,070 |
| 11.09.24 14:48:39 | 0 | 1,970 |
| 11.09.24 14:22:56 | 0 | 1,950 |
| 11.09.24 13:16:06 | 0 | 1,970 |
| 11.09.24 12:08:24 | 0 | 1,920 |
| 11.09.24 11:00:05 | 0 | 1,950 |
| 11.09.24 10:40:45 | 0 | 1,960 |
| 11.09.24 09:52:52 | 0 | 2,020 |