Soc. Generale Knock-Out PLD
1,37 EUR -11,61 % (-0,18)
Soc. Generale Knock-Out PLD
WKN SY1Q6Q | ISIN DE000SY1Q6Q0 | Zertifikat
09.08.24 21:13
Bid: -
|
Ask: -
1,37 EUR
-11,61 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:13:10 | 0 | 1,37 |
| 09.08.24 20:12:40 | 0 | 1,37 |
| 09.08.24 19:08:46 | 0 | 1,39 |
| 09.08.24 18:21:49 | 0 | 1,41 |
| 09.08.24 17:15:58 | 0 | 1,44 |
| 09.08.24 16:19:02 | 0 | 1,47 |
| 09.08.24 15:14:55 | 0 | 1,53 |
| 09.08.24 14:20:42 | 0 | 1,57 |
| 09.08.24 13:19:40 | 0 | 1,63 |
| 09.08.24 12:17:39 | 0 | 1,60 |
| 09.08.24 11:13:45 | 0 | 1,61 |
| 09.08.24 09:30:41 | 0 | 1,64 |
| 09.08.24 09:12:02 | 0 | 1,61 |
| 08.08.24 21:12:39 | 0 | 1,55 |
| 08.08.24 20:12:18 | 0 | 1,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:08:43 | 0 | 1,50 |
| 08.08.24 18:22:10 | 0 | 1,50 |
| 08.08.24 17:15:46 | 0 | 1,50 |
| 08.08.24 16:16:41 | 0 | 1,53 |
| 08.08.24 15:15:47 | 0 | 1,40 |
| 08.08.24 14:21:06 | 0 | 1,34 |
| 08.08.24 13:18:12 | 0 | 1,27 |
| 08.08.24 12:17:03 | 0 | 1,27 |
| 08.08.24 11:13:28 | 0 | 1,27 |
| 08.08.24 09:26:58 | 0 | 1,25 |
| 08.08.24 09:12:07 | 0 | 1,28 |
| 07.08.24 21:12:24 | 0 | 1,18 |
| 07.08.24 20:12:16 | 0 | 1,20 |
| 07.08.24 19:08:26 | 0 | 1,30 |
| 07.08.24 18:21:14 | 0 | 1,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 17:14:29 | 0 | 1,34 |
| 07.08.24 16:19:32 | 0 | 1,28 |
| 07.08.24 15:13:25 | 0 | 1,38 |
| 07.08.24 14:20:44 | 0 | 1,27 |
| 07.08.24 13:18:03 | 0 | 1,22 |
| 07.08.24 12:16:13 | 0 | 1,21 |
| 07.08.24 11:13:33 | 0 | 1,18 |
| 07.08.24 09:29:47 | 0 | 1,14 |
| 07.08.24 09:12:27 | 0 | 1,16 |
| 06.08.24 21:10:32 | 0 | 1,10 |
| 06.08.24 20:09:34 | 0 | 1,10 |
| 06.08.24 19:07:17 | 0 | 1,09 |
| 06.08.24 18:19:31 | 0 | 1,12 |
| 06.08.24 17:11:56 | 0 | 1,10 |
| 06.08.24 16:14:39 | 0 | 1,05 |