Soc. Generale Knock-Out TSLA
8,380 EUR +7,71 % (+0,600)
Soc. Generale Knock-Out TSLA
WKN SY1RQG | ISIN DE000SY1RQG4 | Zertifikat
27.09.24 21:40
Bid: 8,420 EUR
Size: 10.000
|
Ask: 8,430 EUR
Size: 10.000
8,380 EUR
+7,71 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:40:08 | 0 | 8,380 |
| 27.09.24 21:15:24 | 0 | 8,360 |
| 27.09.24 20:10:55 | 0 | 8,330 |
| 27.09.24 19:05:27 | 0 | 8,340 |
| 27.09.24 17:57:50 | 0 | 8,270 |
| 27.09.24 16:43:54 | 0 | 8,020 |
| 27.09.24 16:26:13 | 0 | 7,920 |
| 27.09.24 15:50:12 | 0 | 8,170 |
| 27.09.24 15:34:59 | 0 | 8,260 |
| 27.09.24 14:34:48 | 0 | 8,070 |
| 27.09.24 13:30:32 | 0 | 8,010 |
| 27.09.24 12:46:02 | 0 | 7,990 |
| 27.09.24 12:21:51 | 0 | 8,020 |
| 27.09.24 11:08:56 | 0 | 8,040 |
| 27.09.24 09:57:06 | 0 | 7,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:50:29 | 0 | 7,770 |
| 26.09.24 21:48:55 | 0 | 7,780 |
| 26.09.24 21:23:33 | 0 | 7,790 |
| 26.09.24 20:23:17 | 0 | 7,830 |
| 26.09.24 19:11:22 | 0 | 7,830 |
| 26.09.24 18:04:47 | 0 | 7,900 |
| 26.09.24 16:55:14 | 0 | 7,730 |
| 26.09.24 15:42:09 | 0 | 8,390 |
| 26.09.24 15:37:34 | 0 | 8,250 |
| 26.09.24 14:33:47 | 0 | 8,530 |
| 26.09.24 13:24:46 | 0 | 8,440 |
| 26.09.24 12:23:37 | 0 | 8,450 |
| 26.09.24 11:09:15 | 0 | 8,420 |
| 26.09.24 11:08:35 | 0 | 8,410 |
| 26.09.24 09:52:00 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:47:56 | 0 | 8,430 |
| 25.09.24 21:41:53 | 0 | 8,070 |
| 25.09.24 20:25:31 | 0 | 8,030 |
| 25.09.24 19:15:25 | 0 | 7,950 |
| 25.09.24 18:08:50 | 0 | 8,060 |
| 25.09.24 16:53:53 | 0 | 7,880 |
| 25.09.24 15:50:49 | 0 | 7,850 |
| 25.09.24 14:39:24 | 0 | 7,760 |
| 25.09.24 13:25:24 | 0 | 7,720 |
| 25.09.24 12:20:26 | 0 | 7,670 |
| 25.09.24 12:12:27 | 0 | 7,660 |
| 25.09.24 10:59:42 | 0 | 7,540 |
| 25.09.24 09:55:28 | 0 | 7,740 |
| 25.09.24 09:38:27 | 0 | 7,750 |
| 25.09.24 08:48:13 | 0 | 7,680 |