Soc. Generale Knock-Out TSLA
8,40 EUR +7,97 % (+0,62)
Soc. Generale Knock-Out TSLA
WKN SY1RQG | ISIN DE000SY1RQG4 | Zertifikat
27.09.24 21:46
Bid: -
|
Ask: -
8,40 EUR
+7,97 %
(+0,62)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:28 | 0 | 8,40 |
27.09.24 20:46:41 | 0 | 8,32 |
27.09.24 19:46:28 | 0 | 8,31 |
27.09.24 18:45:43 | 0 | 8,20 |
27.09.24 17:54:26 | 0 | 8,23 |
27.09.24 16:54:45 | 0 | 8,00 |
27.09.24 15:51:44 | 0 | 8,17 |
27.09.24 14:49:23 | 0 | 8,17 |
27.09.24 11:50:12 | 0 | 7,99 |
27.09.24 09:12:37 | 0 | 7,82 |
26.09.24 21:42:38 | 0 | 7,78 |
26.09.24 20:42:31 | 0 | 7,87 |
26.09.24 19:42:37 | 0 | 7,78 |
26.09.24 18:42:58 | 0 | 7,88 |
26.09.24 17:49:17 | 0 | 7,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:42 | 0 | 7,94 |
26.09.24 14:39:29 | 0 | 8,50 |
26.09.24 11:53:52 | 0 | 8,49 |
26.09.24 09:27:09 | 0 | 8,44 |
25.09.24 21:47:16 | 0 | 8,04 |
25.09.24 20:47:15 | 0 | 8,06 |
25.09.24 19:47:25 | 0 | 7,96 |
25.09.24 18:47:33 | 0 | 7,93 |
25.09.24 17:53:14 | 0 | 7,99 |
25.09.24 15:58:37 | 0 | 7,93 |
25.09.24 13:57:38 | 0 | 7,72 |
25.09.24 11:53:42 | 0 | 7,61 |
25.09.24 09:34:33 | 0 | 7,76 |
24.09.24 21:37:05 | 0 | 7,71 |
24.09.24 20:37:14 | 0 | 7,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:52 | 0 | 7,73 |
24.09.24 18:36:53 | 0 | 7,69 |
24.09.24 16:58:39 | 0 | 7,78 |
24.09.24 15:52:44 | 0 | 8,06 |
24.09.24 13:58:08 | 0 | 7,86 |
24.09.24 11:53:16 | 0 | 7,91 |
24.09.24 09:29:48 | 0 | 7,69 |
23.09.24 21:39:51 | 0 | 7,45 |
23.09.24 20:39:47 | 0 | 7,44 |
23.09.24 19:39:52 | 0 | 7,35 |
23.09.24 18:41:29 | 0 | 7,32 |
23.09.24 17:42:12 | 0 | 7,45 |
23.09.24 15:50:56 | 0 | 7,29 |
23.09.24 13:54:27 | 0 | 6,80 |
23.09.24 11:50:55 | 0 | 6,70 |