Soc. Generale Knock-Out TSLA
8,430 EUR +7,80 % (+0,610)
Soc. Generale Knock-Out TSLA
WKN SY1RQF | ISIN DE000SY1RQF6 | Zertifikat
27.09.24 21:43
Bid: 8,450 EUR
Size: 10.000
|
Ask: 8,460 EUR
Size: 10.000
8,430 EUR
+7,80 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:43:49 | 0 | 8,430 |
| 27.09.24 21:19:20 | 0 | 8,410 |
| 27.09.24 20:11:48 | 0 | 8,390 |
| 27.09.24 18:55:31 | 0 | 8,350 |
| 27.09.24 17:46:29 | 0 | 8,240 |
| 27.09.24 16:30:29 | 0 | 7,930 |
| 27.09.24 16:17:46 | 0 | 7,970 |
| 27.09.24 15:39:49 | 0 | 8,180 |
| 27.09.24 15:21:52 | 0 | 8,110 |
| 27.09.24 14:15:54 | 0 | 8,100 |
| 27.09.24 13:03:53 | 0 | 8,040 |
| 27.09.24 12:50:36 | 0 | 8,050 |
| 27.09.24 12:02:59 | 0 | 8,030 |
| 27.09.24 10:51:31 | 0 | 8,070 |
| 27.09.24 09:50:47 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:56:48 | 0 | 7,780 |
| 26.09.24 21:35:12 | 0 | 7,820 |
| 26.09.24 20:39:24 | 0 | 7,910 |
| 26.09.24 19:28:43 | 0 | 7,770 |
| 26.09.24 18:21:39 | 0 | 7,980 |
| 26.09.24 17:07:41 | 0 | 7,890 |
| 26.09.24 16:03:16 | 0 | 8,390 |
| 26.09.24 15:48:19 | 0 | 8,410 |
| 26.09.24 14:53:36 | 0 | 8,590 |
| 26.09.24 13:37:09 | 0 | 8,470 |
| 26.09.24 12:24:05 | 0 | 8,490 |
| 26.09.24 11:11:25 | 0 | 8,470 |
| 26.09.24 11:09:04 | 0 | 8,470 |
| 26.09.24 09:59:19 | 0 | 8,520 |
| 26.09.24 08:52:00 | 0 | 8,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:43:32 | 0 | 8,100 |
| 25.09.24 21:29:35 | 0 | 8,130 |
| 25.09.24 20:13:57 | 0 | 8,040 |
| 25.09.24 19:00:37 | 0 | 8,010 |
| 25.09.24 17:50:46 | 0 | 8,080 |
| 25.09.24 16:45:21 | 0 | 8,000 |
| 25.09.24 15:42:28 | 0 | 7,860 |
| 25.09.24 14:26:00 | 0 | 7,810 |
| 25.09.24 13:23:05 | 0 | 7,780 |
| 25.09.24 12:27:05 | 0 | 7,710 |
| 25.09.24 12:08:55 | 0 | 7,700 |
| 25.09.24 11:02:24 | 0 | 7,590 |
| 25.09.24 10:00:13 | 0 | 7,790 |
| 25.09.24 09:33:57 | 0 | 7,810 |
| 25.09.24 08:56:30 | 0 | 7,730 |