Soc. Generale Knock-Out TSLA
8,44 EUR +7,79 % (+0,61)
Soc. Generale Knock-Out TSLA
WKN SY1RQF | ISIN DE000SY1RQF6 | Zertifikat
27.09.24 21:46
Bid: -
|
Ask: -
8,44 EUR
+7,79 %
(+0,61)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:28 | 0 | 8,44 |
27.09.24 20:46:41 | 0 | 8,36 |
27.09.24 19:46:28 | 0 | 8,37 |
27.09.24 18:45:43 | 0 | 8,24 |
27.09.24 17:54:26 | 0 | 8,28 |
27.09.24 16:54:45 | 0 | 8,04 |
27.09.24 15:51:44 | 0 | 8,22 |
27.09.24 14:49:23 | 0 | 8,22 |
27.09.24 11:50:12 | 0 | 8,04 |
27.09.24 09:12:37 | 0 | 7,86 |
26.09.24 21:42:38 | 0 | 7,83 |
26.09.24 20:42:31 | 0 | 7,92 |
26.09.24 19:42:37 | 0 | 7,82 |
26.09.24 18:42:58 | 0 | 7,93 |
26.09.24 17:49:17 | 0 | 7,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:42 | 0 | 7,97 |
26.09.24 14:39:29 | 0 | 8,55 |
26.09.24 11:53:52 | 0 | 8,54 |
26.09.24 09:27:09 | 0 | 8,48 |
25.09.24 21:47:16 | 0 | 8,09 |
25.09.24 20:47:15 | 0 | 8,11 |
25.09.24 19:47:25 | 0 | 8,01 |
25.09.24 18:47:33 | 0 | 7,98 |
25.09.24 17:53:14 | 0 | 8,04 |
25.09.24 15:58:37 | 0 | 7,97 |
25.09.24 13:57:38 | 0 | 7,77 |
25.09.24 11:53:42 | 0 | 7,66 |
25.09.24 09:34:33 | 0 | 7,80 |
24.09.24 21:37:05 | 0 | 7,76 |
24.09.24 20:37:14 | 0 | 7,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:36:52 | 0 | 7,78 |
24.09.24 18:36:53 | 0 | 7,73 |
24.09.24 16:58:39 | 0 | 7,83 |
24.09.24 15:52:44 | 0 | 8,11 |
24.09.24 13:58:08 | 0 | 7,91 |
24.09.24 11:53:16 | 0 | 7,96 |
24.09.24 09:29:48 | 0 | 7,74 |
23.09.24 21:39:51 | 0 | 7,50 |
23.09.24 20:39:48 | 0 | 7,48 |
23.09.24 19:39:54 | 0 | 7,39 |
23.09.24 18:41:29 | 0 | 7,37 |
23.09.24 17:42:10 | 0 | 7,50 |
23.09.24 15:50:56 | 0 | 7,34 |
23.09.24 13:54:27 | 0 | 6,84 |
23.09.24 11:50:55 | 0 | 6,74 |