BNP Paribas Knock-Out TSLA
6,750 EUR -24,33 % (-2,170)
BNP Paribas Knock-Out TSLA
WKN PG2R1V | ISIN DE000PG2R1V2 | Zertifikat
11.07.24 21:50
Bid: 6,760 EUR
Size: 10.000
|
Ask: 6,770 EUR
Size: 10.000
6,750 EUR
-24,33 %
(-2,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:29 | 0 | 6,750 |
| 11.07.24 21:20:30 | 0 | 6,870 |
| 11.07.24 20:50:22 | 0 | 7,000 |
| 11.07.24 20:20:49 | 0 | 6,950 |
| 11.07.24 19:50:27 | 0 | 7,100 |
| 11.07.24 19:20:47 | 0 | 7,320 |
| 11.07.24 19:05:18 | 0 | 7,070 |
| 11.07.24 18:50:24 | 0 | 7,170 |
| 11.07.24 18:35:26 | 0 | 7,590 |
| 11.07.24 18:20:17 | 0 | 7,260 |
| 11.07.24 18:05:21 | 0 | 7,080 |
| 11.07.24 17:50:34 | 0 | 7,710 |
| 11.07.24 17:35:23 | 0 | 8,560 |
| 11.07.24 17:21:04 | 0 | 8,830 |
| 11.07.24 17:05:27 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:39 | 0 | 9,070 |
| 11.07.24 16:35:26 | 0 | 9,100 |
| 11.07.24 16:20:17 | 0 | 8,960 |
| 11.07.24 16:05:21 | 0 | 9,410 |
| 11.07.24 15:50:36 | 0 | 9,270 |
| 11.07.24 15:35:23 | 0 | 8,990 |
| 11.07.24 15:20:21 | 0 | 8,980 |
| 11.07.24 14:50:39 | 0 | 8,910 |
| 11.07.24 14:20:59 | 0 | 8,870 |
| 11.07.24 13:50:40 | 0 | 8,770 |
| 11.07.24 13:20:58 | 0 | 8,760 |
| 11.07.24 12:50:31 | 0 | 8,650 |
| 11.07.24 12:20:55 | 0 | 8,670 |
| 11.07.24 11:50:30 | 0 | 8,640 |
| 11.07.24 11:20:56 | 0 | 8,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:34 | 0 | 8,690 |
| 11.07.24 10:20:55 | 0 | 8,700 |
| 11.07.24 09:50:32 | 0 | 8,660 |
| 11.07.24 09:20:47 | 0 | 8,730 |
| 11.07.24 08:50:34 | 0 | 8,670 |
| 11.07.24 08:20:47 | 0 | 8,700 |
| 10.07.24 21:50:25 | 0 | 8,920 |
| 10.07.24 21:20:24 | 0 | 9,000 |
| 10.07.24 20:50:28 | 0 | 9,140 |
| 10.07.24 20:20:50 | 0 | 9,150 |
| 10.07.24 19:50:28 | 0 | 9,140 |
| 10.07.24 19:20:50 | 0 | 8,950 |
| 10.07.24 19:05:12 | 0 | 8,960 |
| 10.07.24 18:50:25 | 0 | 8,980 |
| 10.07.24 18:35:31 | 0 | 8,920 |