BNP Paribas Knock-Out TSLA
7,70 EUR -5,29 % (-0,43)
BNP Paribas Knock-Out TSLA
WKN PG2R1V | ISIN DE000PG2R1V2 | Zertifikat
17.07.24 11:53
Bid: 7,73 EUR
Size: 10.000
|
Ask: 7,74 EUR
Size: 10.000
7,70 EUR
-5,29 %
(-0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:41 | 0 | 7,70 |
| 09:26:28 | 0 | 7,72 |
| 16.07.24 21:43:24 | 0 | 8,13 |
| 16.07.24 20:43:23 | 0 | 8,17 |
| 16.07.24 19:43:30 | 0 | 7,99 |
| 16.07.24 18:43:30 | 0 | 7,74 |
| 16.07.24 17:50:02 | 0 | 7,80 |
| 16.07.24 15:54:32 | 0 | 7,54 |
| 16.07.24 13:58:33 | 0 | 8,09 |
| 16.07.24 11:54:03 | 0 | 8,09 |
| 16.07.24 09:32:00 | 0 | 8,04 |
| 15.07.24 21:43:03 | 0 | 7,92 |
| 15.07.24 20:43:12 | 0 | 8,19 |
| 15.07.24 19:43:25 | 0 | 8,39 |
| 15.07.24 18:43:43 | 0 | 8,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 17:49:40 | 0 | 8,40 |
| 15.07.24 16:44:41 | 0 | 8,79 |
| 15.07.24 14:51:59 | 0 | 8,22 |
| 15.07.24 11:57:57 | 0 | 8,38 |
| 15.07.24 10:21:53 | 0 | 8,35 |
| 12.07.24 21:37:46 | 0 | 7,48 |
| 12.07.24 20:38:01 | 0 | 7,57 |
| 12.07.24 19:38:24 | 0 | 7,52 |
| 12.07.24 18:38:02 | 0 | 7,54 |
| 12.07.24 17:37:12 | 0 | 7,47 |
| 12.07.24 15:56:51 | 0 | 7,15 |
| 12.07.24 14:46:27 | 0 | 6,33 |
| 12.07.24 11:56:34 | 0 | 6,35 |
| 12.07.24 10:41:05 | 0 | 6,47 |
| 12.07.24 10:12:31 | 0 | 6,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:58:47 | 0 | 8,88 |
| 11.07.24 15:54:54 | 0 | 9,20 |
| 11.07.24 13:58:58 | 0 | 8,75 |
| 11.07.24 11:53:38 | 0 | 8,65 |
| 11.07.24 09:33:35 | 0 | 8,67 |
| 10.07.24 21:45:44 | 0 | 9,00 |
| 10.07.24 20:45:46 | 0 | 9,11 |
| 10.07.24 19:46:25 | 0 | 9,12 |
| 10.07.24 18:46:26 | 0 | 9,02 |
| 10.07.24 17:51:05 | 0 | 8,79 |
| 10.07.24 15:54:44 | 0 | 8,79 |
| 10.07.24 13:58:12 | 0 | 8,79 |
| 10.07.24 11:54:15 | 0 | 8,79 |
| 10.07.24 09:28:31 | 0 | 8,91 |
| 09.07.24 21:47:36 | 0 | 8,82 |