BNP Paribas Knock-Out DAX
50,190 EUR +1,52 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PG2TLJ | ISIN DE000PG2TLJ8 | Zertifikat
15.01.25 09:40
Bid: 50,210 EUR
Size: 17.000
|
Ask: 50,220 EUR
Size: 17.000
50,190 EUR
+1,52 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:07 | 0 | 50,190 |
| 09:10:05 | 0 | 50,070 |
| 08:40:08 | 0 | 49,960 |
| 08:10:10 | 0 | 49,930 |
| 14.01.25 21:40:07 | 0 | 49,440 |
| 14.01.25 21:10:08 | 0 | 49,390 |
| 14.01.25 20:40:08 | 0 | 49,870 |
| 14.01.25 20:10:11 | 0 | 49,820 |
| 14.01.25 19:40:08 | 0 | 49,720 |
| 14.01.25 19:10:08 | 0 | 49,590 |
| 14.01.25 18:40:11 | 0 | 49,480 |
| 14.01.25 18:10:09 | 0 | 49,540 |
| 14.01.25 17:40:09 | 0 | 49,680 |
| 14.01.25 17:10:12 | 0 | 49,460 |
| 14.01.25 16:40:10 | 0 | 49,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 49,720 |
| 14.01.25 15:40:07 | 0 | 49,890 |
| 14.01.25 15:10:12 | 0 | 49,960 |
| 14.01.25 14:40:06 | 0 | 50,290 |
| 14.01.25 14:10:09 | 0 | 49,820 |
| 14.01.25 13:40:06 | 0 | 49,780 |
| 14.01.25 13:10:07 | 0 | 49,700 |
| 14.01.25 12:40:08 | 0 | 49,810 |
| 14.01.25 12:10:07 | 0 | 49,870 |
| 14.01.25 11:40:10 | 0 | 49,900 |
| 14.01.25 11:10:09 | 0 | 49,620 |
| 14.01.25 10:40:10 | 0 | 49,530 |
| 14.01.25 10:10:11 | 0 | 49,650 |
| 14.01.25 09:40:10 | 0 | 49,500 |
| 14.01.25 09:10:11 | 0 | 49,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:07 | 0 | 49,450 |
| 13.01.25 21:40:11 | 0 | 48,750 |
| 13.01.25 21:10:08 | 0 | 48,750 |
| 13.01.25 20:40:08 | 0 | 48,720 |
| 13.01.25 20:10:09 | 0 | 48,680 |
| 13.01.25 19:40:10 | 0 | 48,690 |
| 13.01.25 19:10:09 | 0 | 48,650 |
| 13.01.25 18:40:07 | 0 | 48,420 |
| 13.01.25 18:10:07 | 0 | 48,370 |
| 13.01.25 17:40:08 | 0 | 48,230 |
| 13.01.25 17:10:11 | 0 | 48,500 |
| 13.01.25 16:40:09 | 0 | 48,660 |
| 13.01.25 16:10:09 | 0 | 48,440 |
| 13.01.25 15:40:05 | 0 | 47,890 |
| 13.01.25 15:10:08 | 0 | 47,930 |