BNP Paribas Knock-Out DAX
51,00 EUR +3,18 % (+1,57)
BNP Paribas Knock-Out DAX
WKN PG2TLJ | ISIN DE000PG2TLJ8 | Zertifikat
15.01.25 12:05
Bid: 51,15 EUR
Size: 17.000
|
Ask: 51,16 EUR
Size: 17.000
51,00 EUR
+3,18 %
(+1,57)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:05 | 0 | 51,00 |
| 11:04:37 | 0 | 50,49 |
| 10:05:22 | 0 | 50,46 |
| 09:35:09 | 0 | 50,20 |
| 09:13:44 | 0 | 50,02 |
| 08:08:03 | 0 | 49,86 |
| 14.01.25 21:14:09 | 0 | 49,43 |
| 14.01.25 20:14:05 | 0 | 49,83 |
| 14.01.25 19:09:42 | 0 | 49,56 |
| 14.01.25 18:06:34 | 0 | 49,42 |
| 14.01.25 17:24:37 | 0 | 49,54 |
| 14.01.25 16:28:08 | 0 | 49,57 |
| 14.01.25 15:57:19 | 0 | 49,56 |
| 14.01.25 14:22:47 | 0 | 49,80 |
| 14.01.25 13:19:35 | 0 | 49,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:06:06 | 0 | 49,86 |
| 14.01.25 11:07:12 | 0 | 49,64 |
| 14.01.25 10:04:00 | 0 | 49,65 |
| 14.01.25 09:33:18 | 0 | 49,57 |
| 14.01.25 09:01:43 | 0 | 49,61 |
| 13.01.25 21:05:21 | 0 | 48,72 |
| 13.01.25 20:04:13 | 0 | 48,72 |
| 13.01.25 19:04:14 | 0 | 48,65 |
| 13.01.25 18:03:38 | 0 | 48,23 |
| 13.01.25 17:05:19 | 0 | 48,53 |
| 13.01.25 16:07:59 | 0 | 48,51 |
| 13.01.25 15:30:08 | 0 | 47,83 |
| 13.01.25 14:08:11 | 0 | 47,97 |
| 13.01.25 13:06:06 | 0 | 47,59 |
| 13.01.25 12:09:58 | 0 | 47,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:07:43 | 0 | 47,54 |
| 13.01.25 10:06:17 | 0 | 47,80 |
| 13.01.25 09:35:09 | 0 | 48,09 |
| 13.01.25 09:09:28 | 0 | 48,58 |
| 13.01.25 08:10:06 | 0 | 48,69 |
| 10.01.25 21:13:35 | 0 | 49,73 |
| 10.01.25 20:12:41 | 0 | 49,85 |
| 10.01.25 19:09:46 | 0 | 49,79 |
| 10.01.25 18:06:00 | 0 | 49,12 |
| 10.01.25 17:22:09 | 0 | 49,41 |
| 10.01.25 16:24:19 | 0 | 49,84 |
| 10.01.25 15:52:20 | 0 | 50,23 |
| 10.01.25 14:26:51 | 0 | 50,86 |
| 10.01.25 13:22:04 | 0 | 50,97 |
| 10.01.25 12:01:16 | 0 | 50,75 |