BNP Paribas Knock-Out DAX
49,600 EUR +2,27 % (+1,100)
BNP Paribas Knock-Out DAX
WKN PG2TLF | ISIN DE000PG2TLF6 | Zertifikat
15.01.25 11:10
Bid: 49,870 EUR
Size: 18.000
|
Ask: 49,880 EUR
Size: 18.000
49,600 EUR
+2,27 %
(+1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:09 | 0 | 49,600 |
| 10:40:05 | 0 | 49,660 |
| 10:10:09 | 0 | 49,470 |
| 09:40:07 | 0 | 49,250 |
| 09:10:05 | 0 | 49,130 |
| 08:40:08 | 0 | 49,020 |
| 08:10:10 | 0 | 48,990 |
| 14.01.25 21:40:07 | 0 | 48,500 |
| 14.01.25 21:10:08 | 0 | 48,430 |
| 14.01.25 20:40:08 | 0 | 48,930 |
| 14.01.25 20:10:11 | 0 | 48,880 |
| 14.01.25 19:40:08 | 0 | 48,780 |
| 14.01.25 19:10:08 | 0 | 48,650 |
| 14.01.25 18:40:11 | 0 | 48,540 |
| 14.01.25 18:10:09 | 0 | 48,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:40:09 | 0 | 48,750 |
| 14.01.25 17:10:11 | 0 | 48,520 |
| 14.01.25 16:40:10 | 0 | 48,580 |
| 14.01.25 16:10:10 | 0 | 48,780 |
| 14.01.25 15:40:07 | 0 | 48,950 |
| 14.01.25 15:10:12 | 0 | 49,020 |
| 14.01.25 14:40:06 | 0 | 49,350 |
| 14.01.25 14:10:09 | 0 | 48,880 |
| 14.01.25 13:40:06 | 0 | 48,850 |
| 14.01.25 13:10:07 | 0 | 48,760 |
| 14.01.25 12:40:08 | 0 | 48,870 |
| 14.01.25 12:10:07 | 0 | 48,930 |
| 14.01.25 11:40:10 | 0 | 48,960 |
| 14.01.25 11:10:09 | 0 | 48,680 |
| 14.01.25 10:40:10 | 0 | 48,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:10:11 | 0 | 48,710 |
| 14.01.25 09:40:10 | 0 | 48,560 |
| 14.01.25 09:10:10 | 0 | 48,480 |
| 14.01.25 08:40:08 | 0 | 48,510 |
| 14.01.25 08:10:08 | 0 | 48,320 |
| 13.01.25 21:40:11 | 0 | 47,820 |
| 13.01.25 21:10:08 | 0 | 47,830 |
| 13.01.25 20:40:09 | 0 | 47,800 |
| 13.01.25 20:10:10 | 0 | 47,760 |
| 13.01.25 19:40:10 | 0 | 47,770 |
| 13.01.25 19:10:09 | 0 | 47,710 |
| 13.01.25 18:40:07 | 0 | 47,480 |
| 13.01.25 18:10:07 | 0 | 47,440 |
| 13.01.25 17:40:08 | 0 | 47,300 |
| 13.01.25 17:10:12 | 0 | 47,570 |