BNP Paribas Knock-Out DAX
50,36 EUR +3,86 % (+1,87)
BNP Paribas Knock-Out DAX
WKN PG2TLF | ISIN DE000PG2TLF6 | Zertifikat
15.01.25 14:04
Bid: 51,87 EUR
Size: 17.000
|
Ask: 51,88 EUR
Size: 17.000
50,36 EUR
+3,86 %
(+1,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:03 | 0 | 50,36 |
| 13:03:56 | 0 | 50,44 |
| 12:05:05 | 0 | 50,06 |
| 11:04:37 | 0 | 49,55 |
| 10:05:22 | 0 | 49,52 |
| 09:35:09 | 0 | 49,26 |
| 09:13:44 | 0 | 49,08 |
| 08:08:03 | 0 | 48,92 |
| 14.01.25 21:14:09 | 0 | 48,49 |
| 14.01.25 20:14:05 | 0 | 48,89 |
| 14.01.25 19:09:42 | 0 | 48,62 |
| 14.01.25 18:06:34 | 0 | 48,48 |
| 14.01.25 17:24:37 | 0 | 48,60 |
| 14.01.25 16:28:08 | 0 | 48,63 |
| 14.01.25 15:57:19 | 0 | 48,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:22:47 | 0 | 48,86 |
| 14.01.25 13:19:35 | 0 | 48,69 |
| 14.01.25 12:06:06 | 0 | 48,92 |
| 14.01.25 11:07:12 | 0 | 48,70 |
| 14.01.25 10:04:00 | 0 | 48,71 |
| 14.01.25 09:33:18 | 0 | 48,64 |
| 14.01.25 09:09:17 | 0 | 48,46 |
| 14.01.25 08:11:37 | 0 | 48,33 |
| 13.01.25 21:05:21 | 0 | 47,80 |
| 13.01.25 20:04:13 | 0 | 47,80 |
| 13.01.25 19:04:14 | 0 | 47,71 |
| 13.01.25 18:03:38 | 0 | 47,31 |
| 13.01.25 17:05:19 | 0 | 47,59 |
| 13.01.25 16:07:59 | 0 | 47,57 |
| 13.01.25 15:30:08 | 0 | 46,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:08:11 | 0 | 47,03 |
| 13.01.25 13:06:06 | 0 | 46,66 |
| 13.01.25 12:09:58 | 0 | 46,56 |
| 13.01.25 11:07:43 | 0 | 46,61 |
| 13.01.25 10:06:17 | 0 | 46,89 |
| 13.01.25 09:35:09 | 0 | 47,15 |
| 13.01.25 09:09:28 | 0 | 47,64 |
| 13.01.25 08:10:06 | 0 | 47,75 |
| 10.01.25 21:13:36 | 0 | 48,81 |
| 10.01.25 20:12:42 | 0 | 48,93 |
| 10.01.25 19:09:45 | 0 | 48,85 |
| 10.01.25 18:06:00 | 0 | 48,19 |
| 10.01.25 17:22:15 | 0 | 48,52 |
| 10.01.25 16:24:23 | 0 | 48,89 |
| 10.01.25 15:52:23 | 0 | 49,29 |