BNP Paribas Knock-Out DAX
49,980 EUR +1,52 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PG2TLG | ISIN DE000PG2TLG4 | Zertifikat
15.01.25 09:40
Bid: 50,160 EUR
Size: 17.000
|
Ask: 50,170 EUR
Size: 17.000
49,980 EUR
+1,52 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:06 | 0 | 49,980 |
| 09:10:04 | 0 | 49,860 |
| 08:40:06 | 0 | 49,750 |
| 08:10:07 | 0 | 49,710 |
| 14.01.25 21:40:06 | 0 | 49,230 |
| 14.01.25 21:10:06 | 0 | 49,160 |
| 14.01.25 20:40:07 | 0 | 49,660 |
| 14.01.25 20:10:09 | 0 | 49,610 |
| 14.01.25 19:40:07 | 0 | 49,520 |
| 14.01.25 19:10:07 | 0 | 49,380 |
| 14.01.25 18:40:09 | 0 | 49,270 |
| 14.01.25 18:10:07 | 0 | 49,330 |
| 14.01.25 17:40:08 | 0 | 49,480 |
| 14.01.25 17:10:10 | 0 | 49,260 |
| 14.01.25 16:40:08 | 0 | 49,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 49,510 |
| 14.01.25 15:40:06 | 0 | 49,680 |
| 14.01.25 15:10:10 | 0 | 49,750 |
| 14.01.25 14:40:05 | 0 | 50,080 |
| 14.01.25 14:10:08 | 0 | 49,600 |
| 14.01.25 13:40:05 | 0 | 49,570 |
| 14.01.25 13:10:07 | 0 | 49,490 |
| 14.01.25 12:40:07 | 0 | 49,600 |
| 14.01.25 12:10:06 | 0 | 49,660 |
| 14.01.25 11:40:09 | 0 | 49,690 |
| 14.01.25 11:10:09 | 0 | 49,410 |
| 14.01.25 10:40:07 | 0 | 49,320 |
| 14.01.25 10:10:09 | 0 | 49,440 |
| 14.01.25 09:40:09 | 0 | 49,290 |
| 14.01.25 09:10:09 | 0 | 49,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:07 | 0 | 49,240 |
| 14.01.25 08:10:06 | 0 | 49,050 |
| 13.01.25 21:40:09 | 0 | 48,530 |
| 13.01.25 21:10:07 | 0 | 48,560 |
| 13.01.25 20:40:08 | 0 | 48,530 |
| 13.01.25 20:10:07 | 0 | 48,490 |
| 13.01.25 19:40:08 | 0 | 48,500 |
| 13.01.25 19:10:07 | 0 | 48,440 |
| 13.01.25 18:40:07 | 0 | 48,210 |
| 13.01.25 18:10:07 | 0 | 48,170 |
| 13.01.25 17:40:07 | 0 | 48,030 |
| 13.01.25 17:10:09 | 0 | 48,300 |
| 13.01.25 16:40:08 | 0 | 48,440 |
| 13.01.25 16:10:08 | 0 | 48,230 |
| 13.01.25 15:40:05 | 0 | 47,730 |