BNP Paribas Knock-Out DAX
51,17 EUR +3,96 % (+1,95)
BNP Paribas Knock-Out DAX
WKN PG2TLG | ISIN DE000PG2TLG4 | Zertifikat
15.01.25 13:03
Bid: 51,26 EUR
Size: 17.000
|
Ask: 51,27 EUR
Size: 17.000
51,17 EUR
+3,96 %
(+1,95)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:56 | 0 | 51,17 |
| 12:05:05 | 0 | 50,79 |
| 11:04:37 | 0 | 50,28 |
| 10:05:22 | 0 | 50,25 |
| 09:35:09 | 0 | 49,99 |
| 09:13:44 | 0 | 49,81 |
| 08:08:03 | 0 | 49,65 |
| 14.01.25 21:14:09 | 0 | 49,22 |
| 14.01.25 20:14:05 | 0 | 49,62 |
| 14.01.25 19:09:42 | 0 | 49,35 |
| 14.01.25 18:06:34 | 0 | 49,21 |
| 14.01.25 17:24:37 | 0 | 49,33 |
| 14.01.25 16:28:08 | 0 | 49,36 |
| 14.01.25 15:57:19 | 0 | 49,35 |
| 14.01.25 14:22:47 | 0 | 49,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:19:35 | 0 | 49,42 |
| 14.01.25 12:06:06 | 0 | 49,65 |
| 14.01.25 11:07:12 | 0 | 49,43 |
| 14.01.25 10:04:00 | 0 | 49,44 |
| 14.01.25 09:33:18 | 0 | 49,37 |
| 14.01.25 09:09:17 | 0 | 49,19 |
| 14.01.25 08:11:37 | 0 | 49,06 |
| 13.01.25 21:05:21 | 0 | 48,53 |
| 13.01.25 20:04:13 | 0 | 48,53 |
| 13.01.25 19:04:14 | 0 | 48,44 |
| 13.01.25 18:03:38 | 0 | 48,04 |
| 13.01.25 17:05:19 | 0 | 48,32 |
| 13.01.25 16:07:59 | 0 | 48,30 |
| 13.01.25 15:30:08 | 0 | 47,63 |
| 13.01.25 14:08:11 | 0 | 47,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:06:06 | 0 | 47,39 |
| 13.01.25 12:09:58 | 0 | 47,29 |
| 13.01.25 11:07:43 | 0 | 47,34 |
| 13.01.25 10:06:17 | 0 | 47,62 |
| 13.01.25 09:35:09 | 0 | 47,89 |
| 13.01.25 09:09:28 | 0 | 48,37 |
| 13.01.25 08:10:06 | 0 | 48,48 |
| 10.01.25 21:13:34 | 0 | 49,54 |
| 10.01.25 20:12:40 | 0 | 49,66 |
| 10.01.25 19:09:44 | 0 | 49,58 |
| 10.01.25 18:06:00 | 0 | 48,92 |
| 10.01.25 17:22:17 | 0 | 49,25 |
| 10.01.25 16:24:23 | 0 | 49,62 |
| 10.01.25 15:52:23 | 0 | 50,02 |
| 10.01.25 14:26:51 | 0 | 50,65 |