BNP Paribas Knock-Out DAX
57,310 EUR +3,86 % (+2,130)
BNP Paribas Knock-Out DAX
WKN PG2TLM | ISIN DE000PG2TLM2 | Zertifikat
15.01.25 13:10
Bid: 57,030 EUR
Size: 15.000
|
Ask: 57,040 EUR
Size: 15.000
57,310 EUR
+3,86 %
(+2,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:08 | 0 | 57,310 |
| 12:40:06 | 0 | 56,910 |
| 12:10:11 | 0 | 56,780 |
| 11:40:08 | 0 | 56,520 |
| 11:10:07 | 0 | 56,270 |
| 10:40:05 | 0 | 56,310 |
| 10:10:06 | 0 | 56,130 |
| 09:40:06 | 0 | 55,910 |
| 09:10:04 | 0 | 55,850 |
| 08:40:06 | 0 | 55,680 |
| 08:10:07 | 0 | 55,660 |
| 14.01.25 21:40:06 | 0 | 55,180 |
| 14.01.25 21:10:06 | 0 | 55,100 |
| 14.01.25 20:40:07 | 0 | 55,600 |
| 14.01.25 20:10:09 | 0 | 55,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:40:07 | 0 | 55,460 |
| 14.01.25 19:10:07 | 0 | 55,330 |
| 14.01.25 18:40:09 | 0 | 55,220 |
| 14.01.25 18:10:07 | 0 | 55,270 |
| 14.01.25 17:40:07 | 0 | 55,420 |
| 14.01.25 17:10:10 | 0 | 55,220 |
| 14.01.25 16:40:08 | 0 | 55,250 |
| 14.01.25 16:10:10 | 0 | 55,470 |
| 14.01.25 15:40:05 | 0 | 55,620 |
| 14.01.25 15:10:10 | 0 | 55,680 |
| 14.01.25 14:40:05 | 0 | 56,010 |
| 14.01.25 14:10:08 | 0 | 55,540 |
| 14.01.25 13:40:05 | 0 | 55,500 |
| 14.01.25 13:10:07 | 0 | 55,420 |
| 14.01.25 12:40:06 | 0 | 55,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:10:06 | 0 | 55,590 |
| 14.01.25 11:40:08 | 0 | 55,620 |
| 14.01.25 11:10:09 | 0 | 55,340 |
| 14.01.25 10:40:08 | 0 | 55,290 |
| 14.01.25 10:10:08 | 0 | 55,410 |
| 14.01.25 09:40:08 | 0 | 55,240 |
| 14.01.25 09:10:08 | 0 | 55,150 |
| 14.01.25 08:40:07 | 0 | 55,170 |
| 14.01.25 08:10:06 | 0 | 54,990 |
| 13.01.25 21:40:08 | 0 | 54,460 |
| 13.01.25 21:10:06 | 0 | 54,480 |
| 13.01.25 20:40:07 | 0 | 54,460 |
| 13.01.25 20:10:08 | 0 | 54,420 |
| 13.01.25 19:40:09 | 0 | 54,430 |
| 13.01.25 19:10:07 | 0 | 54,390 |