BNP Paribas Knock-Out DAX
58,51 EUR +6,05 % (+3,34)
BNP Paribas Knock-Out DAX
WKN PG2TLM | ISIN DE000PG2TLM2 | Zertifikat
15.01.25 16:04
Bid: 58,58 EUR
Size: 15.000
|
Ask: 58,59 EUR
Size: 15.000
58,51 EUR
+6,05 %
(+3,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:23 | 0 | 58,51 |
| 15:28:12 | 0 | 58,47 |
| 14:04:06 | 0 | 57,03 |
| 13:03:56 | 0 | 57,10 |
| 12:05:05 | 0 | 56,72 |
| 11:04:37 | 0 | 56,21 |
| 10:05:22 | 0 | 56,16 |
| 09:35:09 | 0 | 55,92 |
| 09:13:44 | 0 | 55,75 |
| 08:08:03 | 0 | 55,60 |
| 14.01.25 21:14:09 | 0 | 55,17 |
| 14.01.25 20:14:05 | 0 | 55,56 |
| 14.01.25 19:09:42 | 0 | 55,31 |
| 14.01.25 18:06:34 | 0 | 55,16 |
| 14.01.25 17:24:37 | 0 | 55,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:28:08 | 0 | 55,31 |
| 14.01.25 15:57:19 | 0 | 55,28 |
| 14.01.25 14:22:47 | 0 | 55,52 |
| 14.01.25 13:19:35 | 0 | 55,35 |
| 14.01.25 12:06:06 | 0 | 55,58 |
| 14.01.25 11:07:11 | 0 | 55,36 |
| 14.01.25 10:04:00 | 0 | 55,39 |
| 14.01.25 09:33:18 | 0 | 55,31 |
| 14.01.25 09:08:05 | 0 | 55,15 |
| 14.01.25 08:08:25 | 0 | 55,04 |
| 13.01.25 21:05:21 | 0 | 54,46 |
| 13.01.25 20:04:13 | 0 | 54,46 |
| 13.01.25 19:04:14 | 0 | 54,39 |
| 13.01.25 18:03:38 | 0 | 53,97 |
| 13.01.25 17:05:18 | 0 | 54,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:07:59 | 0 | 54,26 |
| 13.01.25 15:30:08 | 0 | 53,57 |
| 13.01.25 14:08:11 | 0 | 53,71 |
| 13.01.25 13:06:06 | 0 | 53,33 |
| 13.01.25 12:09:59 | 0 | 53,24 |
| 13.01.25 11:07:43 | 0 | 53,28 |
| 13.01.25 10:06:17 | 0 | 53,54 |
| 13.01.25 09:35:09 | 0 | 53,83 |
| 13.01.25 09:09:28 | 0 | 54,32 |
| 13.01.25 08:10:06 | 0 | 54,43 |
| 10.01.25 21:13:36 | 0 | 55,48 |
| 10.01.25 20:12:42 | 0 | 55,60 |
| 10.01.25 19:09:45 | 0 | 55,52 |
| 10.01.25 18:06:00 | 0 | 54,86 |
| 10.01.25 17:22:14 | 0 | 55,19 |