BNP Paribas Knock-Out DAX
5,270 EUR +6,68 % (+0,330)
BNP Paribas Knock-Out DAX
WKN PG2TPE | ISIN DE000PG2TPE0 | Zertifikat
15.01.25 16:10
Bid: 5,270 EUR
Size: 170.000
|
Ask: 5,280 EUR
Size: 170.000
5,270 EUR
+6,68 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:06 | 0 | 5,270 |
| 15:40:05 | 0 | 5,260 |
| 15:10:07 | 0 | 5,260 |
| 14:40:05 | 0 | 5,290 |
| 14:10:06 | 0 | 5,130 |
| 13:40:07 | 0 | 5,140 |
| 13:10:08 | 0 | 5,150 |
| 12:40:06 | 0 | 5,110 |
| 12:10:11 | 0 | 5,100 |
| 11:40:08 | 0 | 5,070 |
| 11:10:07 | 0 | 5,050 |
| 10:40:05 | 0 | 5,050 |
| 10:10:06 | 0 | 5,030 |
| 09:40:06 | 0 | 5,010 |
| 09:10:04 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:06 | 0 | 4,990 |
| 08:10:07 | 0 | 4,990 |
| 14.01.25 21:40:06 | 0 | 4,940 |
| 14.01.25 21:10:06 | 0 | 4,930 |
| 14.01.25 20:40:07 | 0 | 4,980 |
| 14.01.25 20:10:09 | 0 | 4,980 |
| 14.01.25 19:40:06 | 0 | 4,970 |
| 14.01.25 19:10:07 | 0 | 4,950 |
| 14.01.25 18:40:09 | 0 | 4,940 |
| 14.01.25 18:10:07 | 0 | 4,950 |
| 14.01.25 17:40:07 | 0 | 4,960 |
| 14.01.25 17:10:10 | 0 | 4,940 |
| 14.01.25 16:40:08 | 0 | 4,950 |
| 14.01.25 16:10:10 | 0 | 4,970 |
| 14.01.25 15:40:05 | 0 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:10:10 | 0 | 4,990 |
| 14.01.25 14:40:05 | 0 | 5,020 |
| 14.01.25 14:10:08 | 0 | 4,980 |
| 14.01.25 13:40:05 | 0 | 4,970 |
| 14.01.25 13:10:07 | 0 | 4,960 |
| 14.01.25 12:40:06 | 0 | 4,970 |
| 14.01.25 12:10:06 | 0 | 4,980 |
| 14.01.25 11:40:08 | 0 | 4,980 |
| 14.01.25 11:10:09 | 0 | 4,960 |
| 14.01.25 10:40:08 | 0 | 4,950 |
| 14.01.25 10:10:08 | 0 | 4,960 |
| 14.01.25 09:40:08 | 0 | 4,940 |
| 14.01.25 09:10:09 | 0 | 4,940 |
| 14.01.25 08:40:06 | 0 | 4,940 |
| 14.01.25 08:10:06 | 0 | 4,920 |