BNP Paribas Knock-Out DAX
5,29 EUR +7,09 % (+0,35)
BNP Paribas Knock-Out DAX
WKN PG2TPE | ISIN DE000PG2TPE0 | Zertifikat
15.01.25 18:03
Bid: 5,30 EUR
Size: 170.000
|
Ask: 5,31 EUR
Size: 170.000
5,29 EUR
+7,09 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:18 | 0 | 5,29 |
| 17:03:39 | 0 | 5,29 |
| 16:04:28 | 0 | 5,27 |
| 15:28:13 | 0 | 5,27 |
| 14:04:06 | 0 | 5,12 |
| 13:03:55 | 0 | 5,13 |
| 12:05:06 | 0 | 5,09 |
| 11:04:39 | 0 | 5,04 |
| 10:05:23 | 0 | 5,04 |
| 09:35:09 | 0 | 5,01 |
| 09:13:46 | 0 | 5,00 |
| 08:08:05 | 0 | 4,98 |
| 14.01.25 21:14:09 | 0 | 4,94 |
| 14.01.25 20:14:05 | 0 | 4,98 |
| 14.01.25 19:09:42 | 0 | 4,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:06:34 | 0 | 4,94 |
| 14.01.25 17:24:37 | 0 | 4,95 |
| 14.01.25 16:28:08 | 0 | 4,95 |
| 14.01.25 15:57:19 | 0 | 4,95 |
| 14.01.25 14:22:47 | 0 | 4,97 |
| 14.01.25 13:19:35 | 0 | 4,96 |
| 14.01.25 12:06:16 | 0 | 4,98 |
| 14.01.25 11:07:18 | 0 | 4,96 |
| 14.01.25 10:04:02 | 0 | 4,96 |
| 14.01.25 09:33:20 | 0 | 4,95 |
| 14.01.25 09:08:05 | 0 | 4,93 |
| 14.01.25 08:08:25 | 0 | 4,92 |
| 13.01.25 21:05:12 | 0 | 4,87 |
| 13.01.25 20:04:03 | 0 | 4,87 |
| 13.01.25 19:04:09 | 0 | 4,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 18:03:37 | 0 | 4,82 |
| 13.01.25 17:05:17 | 0 | 4,85 |
| 13.01.25 16:07:55 | 0 | 4,85 |
| 13.01.25 15:30:03 | 0 | 4,78 |
| 13.01.25 14:08:07 | 0 | 4,79 |
| 13.01.25 13:06:03 | 0 | 4,75 |
| 13.01.25 12:09:56 | 0 | 4,74 |
| 13.01.25 11:07:42 | 0 | 4,75 |
| 13.01.25 10:06:17 | 0 | 4,78 |
| 13.01.25 09:35:09 | 0 | 4,80 |
| 13.01.25 09:09:28 | 0 | 4,85 |
| 13.01.25 08:10:06 | 0 | 4,86 |
| 10.01.25 21:13:36 | 0 | 4,97 |
| 10.01.25 20:12:42 | 0 | 4,98 |
| 10.01.25 19:09:45 | 0 | 4,97 |