Soc. Generale Knock-Out NKE
2,250 EUR -2,17 % (-0,050)
Soc. Generale Knock-Out NKE
WKN SY3SYU | ISIN DE000SY3SYU3 | Zertifikat
30.08.24 21:45
Bid: 2,300 EUR
Size: 7.000
|
Ask: 2,310 EUR
Size: 7.000
2,250 EUR
-2,17 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:45:46 | 0 | 2,250 |
| 30.08.24 20:32:21 | 0 | 2,220 |
| 30.08.24 19:18:56 | 0 | 2,190 |
| 30.08.24 18:10:21 | 0 | 2,240 |
| 30.08.24 17:01:09 | 0 | 2,180 |
| 30.08.24 15:51:41 | 0 | 2,200 |
| 30.08.24 14:38:18 | 0 | 2,280 |
| 30.08.24 13:31:06 | 0 | 2,290 |
| 30.08.24 12:21:06 | 0 | 2,290 |
| 30.08.24 11:14:29 | 0 | 2,290 |
| 30.08.24 09:58:17 | 0 | 2,280 |
| 29.08.24 21:39:06 | 0 | 2,300 |
| 29.08.24 21:12:05 | 0 | 2,290 |
| 29.08.24 20:11:14 | 0 | 2,320 |
| 29.08.24 19:10:52 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 17:54:33 | 0 | 2,330 |
| 29.08.24 16:43:05 | 0 | 2,320 |
| 29.08.24 16:37:32 | 0 | 2,320 |
| 29.08.24 15:57:49 | 0 | 2,270 |
| 29.08.24 15:41:16 | 0 | 2,260 |
| 29.08.24 15:22:47 | 0 | 2,250 |
| 29.08.24 14:25:27 | 0 | 2,250 |
| 29.08.24 13:14:28 | 0 | 2,240 |
| 29.08.24 12:11:32 | 0 | 2,240 |
| 29.08.24 11:08:07 | 0 | 2,240 |
| 29.08.24 09:53:11 | 0 | 2,230 |
| 29.08.24 08:57:28 | 0 | 2,240 |
| 28.08.24 21:43:52 | 0 | 2,230 |
| 28.08.24 21:10:29 | 0 | 2,200 |
| 28.08.24 20:08:57 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 18:57:04 | 0 | 2,270 |
| 28.08.24 17:47:43 | 0 | 2,330 |
| 28.08.24 17:15:50 | 0 | 2,340 |
| 28.08.24 16:35:27 | 0 | 2,400 |
| 28.08.24 16:04:26 | 0 | 2,430 |
| 28.08.24 15:34:56 | 0 | 2,430 |
| 28.08.24 14:24:52 | 0 | 2,390 |
| 28.08.24 13:23:31 | 0 | 2,400 |
| 28.08.24 13:19:24 | 0 | 2,400 |
| 28.08.24 12:07:19 | 0 | 2,410 |
| 28.08.24 11:03:43 | 0 | 2,430 |
| 28.08.24 09:56:54 | 0 | 2,440 |
| 28.08.24 08:50:22 | 0 | 2,440 |
| 27.08.24 21:40:44 | 0 | 2,430 |
| 27.08.24 21:22:51 | 0 | 2,430 |