Soc. Generale Knock-Out NKE
1,65 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out NKE
WKN SY3SYU | ISIN DE000SY3SYU3 | Zertifikat
12.11.24 19:44
Bid: 1,67 EUR
Size: 125.000
|
Ask: 1,68 EUR
Size: 125.000
1,65 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:34 | 0 | 1,65 |
| 18:44:27 | 0 | 1,66 |
| 17:47:10 | 0 | 1,63 |
| 15:36:17 | 0 | 1,73 |
| 13:35:59 | 0 | 1,64 |
| 11:31:44 | 0 | 1,64 |
| 08:08:45 | 0 | 1,65 |
| 11.11.24 21:38:22 | 0 | 1,65 |
| 11.11.24 20:38:44 | 0 | 1,64 |
| 11.11.24 19:38:50 | 0 | 1,66 |
| 11.11.24 18:38:30 | 0 | 1,67 |
| 11.11.24 16:56:33 | 0 | 1,68 |
| 11.11.24 15:37:16 | 0 | 1,71 |
| 11.11.24 13:37:14 | 0 | 1,62 |
| 11.11.24 11:31:57 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 08:09:27 | 0 | 1,61 |
| 08.11.24 21:46:12 | 0 | 1,59 |
| 08.11.24 20:46:37 | 0 | 1,59 |
| 08.11.24 19:45:52 | 0 | 1,58 |
| 08.11.24 18:46:06 | 0 | 1,59 |
| 08.11.24 17:52:01 | 0 | 1,62 |
| 08.11.24 15:58:45 | 0 | 1,62 |
| 08.11.24 13:58:45 | 0 | 1,57 |
| 08.11.24 13:58:22 | 0 | 1,57 |
| 08.11.24 11:58:23 | 0 | 1,57 |
| 08.11.24 10:15:21 | 0 | 1,60 |
| 07.11.24 21:41:31 | 0 | 1,59 |
| 07.11.24 20:41:49 | 0 | 1,61 |
| 07.11.24 19:42:04 | 0 | 1,60 |
| 07.11.24 18:41:53 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:47:44 | 0 | 1,60 |
| 07.11.24 15:52:41 | 0 | 1,61 |
| 07.11.24 14:36:21 | 0 | 1,60 |
| 07.11.24 12:47:14 | 0 | 1,60 |
| 07.11.24 11:31:48 | 0 | 1,56 |
| 07.11.24 08:08:54 | 0 | 1,55 |
| 06.11.24 21:47:38 | 0 | 1,56 |
| 06.11.24 20:48:40 | 0 | 1,55 |
| 06.11.24 19:48:42 | 0 | 1,54 |
| 06.11.24 18:48:57 | 0 | 1,54 |
| 06.11.24 17:54:00 | 0 | 1,55 |
| 06.11.24 16:44:27 | 0 | 1,58 |
| 06.11.24 14:52:51 | 0 | 1,71 |
| 06.11.24 13:36:39 | 0 | 1,71 |
| 06.11.24 11:32:15 | 0 | 1,72 |