Soc. Generale Knock-Out NKE
2,160 EUR -0,92 % (-0,020)
Soc. Generale Knock-Out NKE
WKN SY3SYT | ISIN DE000SY3SYT5 | Zertifikat
30.08.24 21:43
Bid: 2,200 EUR
Size: 7.000
|
Ask: 2,210 EUR
Size: 7.000
2,160 EUR
-0,92 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:43:27 | 0 | 2,160 |
| 30.08.24 20:16:42 | 0 | 2,120 |
| 30.08.24 19:14:16 | 0 | 2,100 |
| 30.08.24 18:10:05 | 0 | 2,150 |
| 30.08.24 16:59:33 | 0 | 2,090 |
| 30.08.24 15:43:36 | 0 | 2,130 |
| 30.08.24 14:36:07 | 0 | 2,190 |
| 30.08.24 13:23:06 | 0 | 2,190 |
| 30.08.24 12:07:54 | 0 | 2,180 |
| 30.08.24 10:55:59 | 0 | 2,190 |
| 30.08.24 09:53:40 | 0 | 2,190 |
| 29.08.24 21:48:18 | 0 | 2,180 |
| 29.08.24 21:24:12 | 0 | 2,200 |
| 29.08.24 20:11:45 | 0 | 2,220 |
| 29.08.24 18:57:32 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 17:45:25 | 0 | 2,220 |
| 29.08.24 16:34:52 | 0 | 2,220 |
| 29.08.24 16:32:45 | 0 | 2,230 |
| 29.08.24 15:57:35 | 0 | 2,170 |
| 29.08.24 15:30:00 | 0 | 2,150 |
| 29.08.24 15:23:21 | 0 | 2,160 |
| 29.08.24 14:28:04 | 0 | 2,150 |
| 29.08.24 13:13:14 | 0 | 2,150 |
| 29.08.24 12:00:47 | 0 | 2,140 |
| 29.08.24 10:53:52 | 0 | 2,130 |
| 29.08.24 09:50:59 | 0 | 2,130 |
| 29.08.24 08:47:36 | 0 | 2,140 |
| 28.08.24 21:51:38 | 0 | 2,140 |
| 28.08.24 21:22:24 | 0 | 2,120 |
| 28.08.24 20:06:36 | 0 | 2,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 18:52:27 | 0 | 2,170 |
| 28.08.24 17:47:20 | 0 | 2,240 |
| 28.08.24 17:12:29 | 0 | 2,250 |
| 28.08.24 16:39:10 | 0 | 2,310 |
| 28.08.24 16:03:25 | 0 | 2,340 |
| 28.08.24 15:34:20 | 0 | 2,320 |
| 28.08.24 14:26:16 | 0 | 2,300 |
| 28.08.24 13:29:15 | 0 | 2,300 |
| 28.08.24 13:10:40 | 0 | 2,300 |
| 28.08.24 12:07:46 | 0 | 2,320 |
| 28.08.24 10:55:50 | 0 | 2,330 |
| 28.08.24 09:53:20 | 0 | 2,330 |
| 28.08.24 09:00:49 | 0 | 2,350 |
| 27.08.24 21:44:21 | 0 | 2,340 |
| 27.08.24 20:26:39 | 0 | 2,340 |