Soc. Generale Knock-Out NKE
2,08 EUR +0,97 % (+0,02)
Soc. Generale Knock-Out NKE
WKN SY3SYT | ISIN DE000SY3SYT5 | Zertifikat
04.10.24 21:42
Bid: -
|
Ask: -
2,08 EUR
+0,97 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:02 | 0 | 2,08 |
04.10.24 20:41:55 | 0 | 2,08 |
04.10.24 19:41:51 | 0 | 2,10 |
04.10.24 18:41:37 | 0 | 2,13 |
04.10.24 17:36:41 | 0 | 2,10 |
04.10.24 15:44:48 | 0 | 2,18 |
04.10.24 13:37:29 | 0 | 2,07 |
04.10.24 11:32:36 | 0 | 2,06 |
04.10.24 08:08:10 | 0 | 2,04 |
03.10.24 21:44:19 | 0 | 2,06 |
03.10.24 20:44:20 | 0 | 2,06 |
03.10.24 19:44:14 | 0 | 2,06 |
03.10.24 18:44:55 | 0 | 2,11 |
03.10.24 17:51:24 | 0 | 2,13 |
03.10.24 16:45:59 | 0 | 2,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:58 | 0 | 2,11 |
03.10.24 13:36:57 | 0 | 2,12 |
03.10.24 11:32:44 | 0 | 2,12 |
03.10.24 08:08:58 | 0 | 2,13 |
02.10.24 21:48:16 | 0 | 2,15 |
02.10.24 20:47:54 | 0 | 2,20 |
02.10.24 19:48:10 | 0 | 2,19 |
02.10.24 18:48:10 | 0 | 2,24 |
02.10.24 17:56:58 | 0 | 2,24 |
02.10.24 16:49:25 | 0 | 2,18 |
02.10.24 14:52:03 | 0 | 2,05 |
02.10.24 11:57:31 | 0 | 2,27 |
02.10.24 09:44:40 | 0 | 2,25 |
01.10.24 21:41:47 | 0 | 2,70 |
01.10.24 20:41:59 | 0 | 2,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:29 | 0 | 2,66 |
01.10.24 18:42:17 | 0 | 2,68 |
01.10.24 17:47:20 | 0 | 2,69 |
01.10.24 15:52:33 | 0 | 2,61 |
01.10.24 14:38:40 | 0 | 2,62 |
01.10.24 12:46:35 | 0 | 2,63 |
01.10.24 11:35:09 | 0 | 2,60 |
01.10.24 08:08:36 | 0 | 2,60 |
30.09.24 21:49:18 | 0 | 2,61 |
30.09.24 20:49:13 | 0 | 2,60 |
30.09.24 19:49:14 | 0 | 2,61 |
30.09.24 18:49:38 | 0 | 2,60 |
30.09.24 17:58:00 | 0 | 2,63 |
30.09.24 16:52:30 | 0 | 2,65 |
30.09.24 14:54:39 | 0 | 2,69 |