BVT Knock-Out DAX 15.11.2024
20,990 EUR -5,87 % (-1,310)
BVT Knock-Out DAX 15.11.2024
WKN VD7408 | ISIN DE000VD74085 | Zertifikat
17.07.24 19:52
Bid: -
|
Ask: -
20,990 EUR
-5,87 %
(-1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:52:52 | 0 | 20,990 |
| 17.07.24 16:53:17 | 0 | 21,420 |
| 17.07.24 13:51:21 | 0 | 20,480 |
| 17.07.24 10:21:16 | 0 | 21,280 |
| 16.07.24 19:53:24 | 0 | 22,300 |
| 16.07.24 16:54:09 | 0 | 22,070 |
| 16.07.24 13:50:40 | 0 | 21,540 |
| 16.07.24 10:21:29 | 0 | 21,610 |
| 15.07.24 19:51:10 | 0 | 22,240 |
| 15.07.24 16:52:21 | 0 | 22,730 |
| 15.07.24 13:51:50 | 0 | 23,480 |
| 15.07.24 10:22:26 | 0 | 23,940 |
| 12.07.24 19:54:11 | 0 | 24,560 |
| 12.07.24 16:55:06 | 0 | 24,410 |
| 12.07.24 13:52:49 | 0 | 22,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:20:53 | 0 | 22,570 |
| 11.07.24 19:50:53 | 0 | 21,910 |
| 11.07.24 16:53:22 | 0 | 22,330 |
| 11.07.24 13:53:05 | 0 | 21,240 |
| 11.07.24 10:22:29 | 0 | 21,520 |
| 10.07.24 19:53:34 | 0 | 21,160 |
| 10.07.24 16:53:21 | 0 | 20,540 |
| 10.07.24 13:50:44 | 0 | 20,310 |
| 10.07.24 10:21:31 | 0 | 19,580 |
| 09.07.24 19:50:29 | 0 | 19,310 |
| 09.07.24 16:50:27 | 0 | 19,140 |
| 09.07.24 13:51:20 | 0 | 20,740 |
| 09.07.24 10:21:03 | 0 | 21,100 |
| 08.07.24 19:53:33 | 0 | 21,520 |
| 08.07.24 16:55:01 | 0 | 21,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:25 | 0 | 22,290 |
| 08.07.24 10:24:22 | 0 | 22,880 |
| 05.07.24 19:53:02 | 0 | 21,650 |
| 05.07.24 16:51:14 | 0 | 21,590 |
| 05.07.24 13:50:05 | 0 | 22,890 |
| 05.07.24 10:23:00 | 0 | 23,010 |
| 04.07.24 19:53:28 | 0 | 21,280 |
| 04.07.24 16:53:16 | 0 | 21,290 |
| 04.07.24 13:51:40 | 0 | 21,250 |
| 04.07.24 10:22:49 | 0 | 21,440 |
| 03.07.24 19:54:36 | 0 | 20,840 |
| 03.07.24 16:51:13 | 0 | 20,590 |
| 03.07.24 13:54:59 | 0 | 20,310 |
| 03.07.24 10:24:25 | 0 | 19,460 |
| 02.07.24 19:53:39 | 0 | 18,500 |