BVT Knock-Out DAX 15.11.2024
21,01 EUR -6,37 % (-1,43)
BVT Knock-Out DAX 15.11.2024
WKN VD7408 | ISIN DE000VD74085 | Zertifikat
17.07.24 21:02
Bid: -
|
Ask: -
21,01 EUR
-6,37 %
(-1,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:02:48 | 0 | 21,01 |
17.07.24 20:02:38 | 0 | 20,92 |
17.07.24 19:02:35 | 0 | 21,02 |
17.07.24 18:02:27 | 0 | 21,08 |
17.07.24 17:02:53 | 0 | 21,19 |
17.07.24 16:03:13 | 0 | 21,41 |
17.07.24 15:28:58 | 0 | 20,97 |
17.07.24 14:57:50 | 0 | 20,92 |
17.07.24 14:04:40 | 0 | 20,92 |
17.07.24 13:03:11 | 0 | 21,14 |
17.07.24 12:02:50 | 0 | 21,31 |
17.07.24 11:03:51 | 0 | 21,57 |
17.07.24 10:03:52 | 0 | 21,60 |
17.07.24 09:03:51 | 0 | 21,30 |
17.07.24 08:59:32 | 0 | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:01:53 | 0 | 22,08 |
16.07.24 21:01:33 | 0 | 22,44 |
16.07.24 20:01:30 | 0 | 22,27 |
16.07.24 19:01:28 | 0 | 22,23 |
16.07.24 18:01:28 | 0 | 22,13 |
16.07.24 17:01:29 | 0 | 21,96 |
16.07.24 16:01:33 | 0 | 21,77 |
16.07.24 15:27:27 | 0 | 21,72 |
16.07.24 14:56:56 | 0 | 21,62 |
16.07.24 14:02:14 | 0 | 21,55 |
16.07.24 13:01:46 | 0 | 21,73 |
16.07.24 12:01:33 | 0 | 21,88 |
16.07.24 11:01:56 | 0 | 21,84 |
16.07.24 10:02:12 | 0 | 21,41 |
16.07.24 09:02:35 | 0 | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:02:11 | 0 | 21,45 |
16.07.24 08:01:52 | 0 | 21,97 |
15.07.24 21:04:13 | 0 | 22,60 |
15.07.24 20:04:16 | 0 | 22,29 |
15.07.24 19:03:56 | 0 | 22,28 |
15.07.24 18:02:49 | 0 | 22,70 |
15.07.24 17:03:39 | 0 | 22,92 |
15.07.24 16:03:51 | 0 | 22,95 |
15.07.24 15:29:35 | 0 | 22,97 |
15.07.24 14:58:16 | 0 | 23,01 |
15.07.24 14:07:02 | 0 | 23,48 |
15.07.24 13:04:59 | 0 | 23,86 |
15.07.24 12:04:38 | 0 | 24,02 |
15.07.24 11:05:30 | 0 | 23,89 |
15.07.24 10:03:12 | 0 | 23,95 |