BVT Knock-Out RHM
3,470 EUR -31,69 % (-1,610)
BVT Knock-Out RHM
WKN VD75P9 | ISIN DE000VD75P94 | Zertifikat
02.08.24 19:52
Bid: -
|
Ask: -
3,470 EUR
-31,69 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 19:52:01 | 0 | 3,470 |
| 02.08.24 16:51:13 | 0 | 3,570 |
| 02.08.24 13:53:17 | 0 | 3,900 |
| 02.08.24 10:22:23 | 0 | 4,060 |
| 01.08.24 19:53:24 | 0 | 5,080 |
| 01.08.24 16:52:34 | 0 | 5,590 |
| 01.08.24 13:53:17 | 0 | 5,900 |
| 01.08.24 10:21:17 | 0 | 5,400 |
| 31.07.24 19:52:56 | 0 | 5,720 |
| 31.07.24 16:52:46 | 0 | 5,930 |
| 31.07.24 13:53:15 | 0 | 5,510 |
| 31.07.24 10:24:25 | 0 | 5,210 |
| 30.07.24 19:52:04 | 0 | 5,110 |
| 30.07.24 16:51:41 | 0 | 5,420 |
| 30.07.24 13:53:16 | 0 | 5,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 10:24:03 | 0 | 4,620 |
| 29.07.24 19:55:07 | 0 | 4,940 |
| 29.07.24 16:54:35 | 0 | 4,880 |
| 29.07.24 13:52:43 | 0 | 5,370 |
| 29.07.24 10:25:15 | 0 | 5,170 |
| 26.07.24 19:51:43 | 0 | 4,370 |
| 26.07.24 16:54:23 | 0 | 4,550 |
| 26.07.24 13:54:10 | 0 | 4,430 |
| 26.07.24 10:21:21 | 0 | 4,080 |
| 25.07.24 19:53:18 | 0 | 2,940 |
| 25.07.24 16:54:53 | 0 | 2,820 |
| 25.07.24 13:55:14 | 0 | 3,030 |
| 25.07.24 10:24:17 | 0 | 3,950 |
| 24.07.24 19:52:47 | 0 | 5,230 |
| 24.07.24 16:51:55 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 13:50:59 | 0 | 6,190 |
| 24.07.24 10:21:48 | 0 | 6,120 |
| 23.07.24 19:52:46 | 0 | 4,810 |
| 23.07.24 16:55:28 | 0 | 5,070 |
| 23.07.24 13:50:32 | 0 | 4,730 |
| 23.07.24 10:22:04 | 0 | 4,680 |
| 22.07.24 19:51:12 | 0 | 4,980 |
| 22.07.24 16:53:43 | 0 | 5,080 |
| 22.07.24 13:50:45 | 0 | 5,170 |
| 22.07.24 10:22:08 | 0 | 4,950 |
| 19.07.24 19:53:24 | 0 | 4,660 |
| 19.07.24 16:50:34 | 0 | 4,650 |
| 19.07.24 13:51:10 | 0 | 4,760 |
| 19.07.24 10:23:37 | 0 | 4,820 |
| 18.07.24 19:54:09 | 0 | 5,100 |