BVT Knock-Out RHM
0,050 EUR - (-)
BVT Knock-Out RHM
WKN VD75P9 | ISIN DE000VD75P94 | Zertifikat
05.08.24 18:12
Bid: -
|
Ask: -
0,050 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 18:12:48 | 0 | 0,050 |
| 05.08.24 17:08:41 | 0 | 0,180 |
| 05.08.24 16:37:47 | 0 | 0,180 |
| 05.08.24 16:12:30 | 0 | 0,180 |
| 05.08.24 15:07:39 | 0 | 0,180 |
| 05.08.24 14:34:49 | 0 | 0,180 |
| 05.08.24 14:09:27 | 0 | 0,180 |
| 05.08.24 13:08:17 | 0 | 0,180 |
| 05.08.24 12:09:08 | 0 | 0,180 |
| 05.08.24 11:08:55 | 0 | 0,180 |
| 05.08.24 09:58:27 | 0 | 0,180 |
| 02.08.24 18:09:47 | 0 | 3,550 |
| 02.08.24 17:06:15 | 0 | 3,450 |
| 02.08.24 16:06:24 | 0 | 3,270 |
| 02.08.24 15:05:39 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 14:06:49 | 0 | 4,060 |
| 02.08.24 13:06:27 | 0 | 4,030 |
| 02.08.24 12:06:48 | 0 | 3,700 |
| 02.08.24 11:06:21 | 0 | 3,860 |
| 02.08.24 09:41:26 | 2,50 Tsd. | 4,130 |
| 02.08.24 09:03:36 | 792 | 4,290 |
| 02.08.24 08:22:14 | 0 | 4,890 |
| 01.08.24 18:09:42 | 0 | 5,330 |
| 01.08.24 17:06:14 | 0 | 5,530 |
| 01.08.24 16:06:21 | 0 | 5,930 |
| 01.08.24 15:05:37 | 0 | 6,150 |
| 01.08.24 14:06:42 | 0 | 5,990 |
| 01.08.24 13:06:20 | 0 | 6,160 |
| 01.08.24 12:06:47 | 0 | 6,220 |
| 01.08.24 11:06:28 | 0 | 6,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 08:23:18 | 0 | 5,690 |
| 31.07.24 18:09:03 | 0 | 5,560 |
| 31.07.24 17:04:11 | 0 | 5,980 |
| 31.07.24 16:25:52 | 104 | 5,800 |
| 31.07.24 16:18:34 | 600 | 5,930 |
| 31.07.24 15:05:43 | 0 | 5,900 |
| 31.07.24 14:06:49 | 0 | 5,620 |
| 31.07.24 13:06:24 | 0 | 5,450 |
| 31.07.24 12:06:49 | 0 | 5,290 |
| 31.07.24 11:06:26 | 0 | 5,110 |
| 31.07.24 08:23:38 | 0 | 5,360 |
| 30.07.24 18:09:47 | 0 | 5,160 |
| 30.07.24 17:06:28 | 0 | 5,070 |
| 30.07.24 16:06:29 | 0 | 5,250 |
| 30.07.24 15:05:41 | 0 | 5,340 |