BNP Paribas Knock-Out DAX
43,570 EUR +4,81 % (+2,000)
BNP Paribas Knock-Out DAX
WKN PG2ZYJ | ISIN DE000PG2ZYJ8 | Zertifikat
04.10.24 21:50
Bid: 43,660 EUR
Size: 10.000
|
Ask: 43,670 EUR
Size: 10.000
43,570 EUR
+4,81 %
(+2,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:50:26 | 0 | 43,570 |
| 04.10.24 21:40:22 | 0 | 43,580 |
| 04.10.24 21:00:20 | 0 | 43,400 |
| 04.10.24 20:50:25 | 0 | 43,380 |
| 04.10.24 20:20:40 | 0 | 43,280 |
| 04.10.24 19:50:24 | 0 | 43,340 |
| 04.10.24 19:20:44 | 0 | 43,420 |
| 04.10.24 18:50:23 | 0 | 43,410 |
| 04.10.24 18:20:58 | 0 | 43,350 |
| 04.10.24 17:50:23 | 0 | 43,090 |
| 04.10.24 17:21:05 | 0 | 42,940 |
| 04.10.24 16:50:28 | 0 | 43,000 |
| 04.10.24 16:20:37 | 0 | 42,960 |
| 04.10.24 15:50:23 | 0 | 42,990 |
| 04.10.24 15:20:36 | 0 | 42,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:50:26 | 0 | 43,070 |
| 04.10.24 14:20:51 | 0 | 42,320 |
| 04.10.24 13:50:25 | 0 | 42,140 |
| 04.10.24 13:20:52 | 0 | 42,310 |
| 04.10.24 12:50:24 | 0 | 42,150 |
| 04.10.24 12:20:49 | 0 | 42,200 |
| 04.10.24 11:50:25 | 0 | 42,140 |
| 04.10.24 11:20:50 | 0 | 41,980 |
| 04.10.24 10:50:24 | 0 | 41,980 |
| 04.10.24 10:20:32 | 0 | 41,890 |
| 04.10.24 09:50:27 | 0 | 41,930 |
| 04.10.24 09:20:44 | 0 | 41,630 |
| 04.10.24 08:50:23 | 0 | 41,680 |
| 04.10.24 08:20:40 | 0 | 41,740 |
| 03.10.24 21:50:23 | 0 | 41,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:40:22 | 0 | 41,580 |
| 03.10.24 21:00:15 | 0 | 41,610 |
| 03.10.24 20:50:22 | 0 | 41,660 |
| 03.10.24 20:20:31 | 0 | 41,730 |
| 03.10.24 19:50:27 | 0 | 41,620 |
| 03.10.24 19:21:24 | 0 | 41,600 |
| 03.10.24 18:50:27 | 0 | 41,690 |
| 03.10.24 18:20:52 | 0 | 42,060 |
| 03.10.24 17:50:23 | 0 | 42,020 |
| 03.10.24 17:21:25 | 0 | 41,640 |
| 03.10.24 16:50:21 | 0 | 41,540 |
| 03.10.24 16:20:35 | 0 | 41,880 |
| 03.10.24 15:50:26 | 0 | 41,770 |
| 03.10.24 15:20:50 | 0 | 42,170 |
| 03.10.24 14:50:24 | 0 | 42,120 |