BNP Paribas Knock-Out DAX
43,43 EUR +4,42 % (+1,84)
BNP Paribas Knock-Out DAX
WKN PG2ZYJ | ISIN DE000PG2ZYJ8 | Zertifikat
04.10.24 21:12
Bid: -
|
Ask: -
43,43 EUR
+4,42 %
(+1,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:05 | 0 | 43,43 |
04.10.24 20:09:20 | 0 | 43,20 |
04.10.24 19:08:00 | 0 | 43,30 |
04.10.24 18:04:37 | 0 | 43,43 |
04.10.24 17:16:57 | 0 | 43,00 |
04.10.24 16:21:47 | 0 | 42,88 |
04.10.24 15:45:50 | 0 | 42,93 |
04.10.24 14:19:28 | 0 | 42,25 |
04.10.24 13:21:58 | 0 | 42,24 |
04.10.24 12:39:53 | 0 | 42,27 |
04.10.24 11:58:31 | 0 | 42,21 |
04.10.24 11:06:30 | 0 | 41,90 |
04.10.24 10:06:05 | 0 | 41,86 |
04.10.24 09:47:56 | 0 | 41,97 |
04.10.24 09:03:30 | 0 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:24 | 0 | 41,75 |
03.10.24 21:06:32 | 0 | 41,59 |
03.10.24 20:06:14 | 0 | 41,65 |
03.10.24 19:05:45 | 0 | 41,56 |
03.10.24 18:03:25 | 0 | 42,02 |
03.10.24 17:05:02 | 0 | 41,42 |
03.10.24 16:09:31 | 0 | 42,02 |
03.10.24 15:32:22 | 0 | 41,92 |
03.10.24 14:11:37 | 0 | 42,50 |
03.10.24 13:08:35 | 0 | 42,56 |
03.10.24 12:08:47 | 0 | 42,16 |
03.10.24 11:08:36 | 0 | 41,89 |
03.10.24 10:07:00 | 0 | 41,73 |
03.10.24 09:47:57 | 0 | 41,80 |
03.10.24 09:03:39 | 0 | 42,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:19 | 0 | 42,38 |
02.10.24 21:05:41 | 0 | 43,41 |
02.10.24 20:05:16 | 0 | 43,43 |
02.10.24 19:05:11 | 0 | 43,11 |
02.10.24 18:03:11 | 0 | 43,54 |
02.10.24 17:06:37 | 0 | 43,13 |
02.10.24 16:08:46 | 0 | 42,82 |
02.10.24 15:33:21 | 0 | 42,68 |
02.10.24 14:08:46 | 0 | 42,58 |
02.10.24 13:07:00 | 0 | 42,91 |
02.10.24 12:07:47 | 0 | 43,00 |
02.10.24 11:07:58 | 0 | 43,79 |
02.10.24 10:05:48 | 0 | 44,16 |
02.10.24 09:43:07 | 0 | 44,11 |
02.10.24 09:03:35 | 0 | 43,78 |