BNP Paribas Knock-Out DAX
40,98 EUR -8,71 % (-3,91)
BNP Paribas Knock-Out DAX
WKN PG2ZYJ | ISIN DE000PG2ZYJ8 | Zertifikat
12.11.24 20:02
Bid: 41,07 EUR
Size: 10.500
|
Ask: 41,08 EUR
Size: 10.500
40,98 EUR
-8,71 %
(-3,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:17 | 0 | 40,98 |
| 19:02:24 | 0 | 40,25 |
| 18:02:18 | 0 | 40,43 |
| 17:06:25 | 0 | 40,83 |
| 16:05:54 | 0 | 42,08 |
| 15:30:01 | 0 | 43,02 |
| 14:05:57 | 0 | 42,85 |
| 13:26:29 | 0 | 43,12 |
| 12:08:01 | 0 | 43,24 |
| 11:09:55 | 0 | 43,43 |
| 10:04:18 | 0 | 43,42 |
| 09:39:36 | 0 | 43,18 |
| 09:03:02 | 0 | 43,10 |
| 08:02:52 | 0 | 43,29 |
| 11.11.24 21:06:05 | 0 | 44,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 20:05:25 | 0 | 44,75 |
| 11.11.24 19:05:14 | 0 | 44,53 |
| 11.11.24 18:03:35 | 0 | 45,14 |
| 11.11.24 17:05:48 | 0 | 45,29 |
| 11.11.24 16:08:59 | 0 | 45,29 |
| 11.11.24 15:32:23 | 0 | 45,58 |
| 11.11.24 14:12:58 | 0 | 45,49 |
| 11.11.24 13:18:00 | 0 | 45,31 |
| 11.11.24 12:24:50 | 0 | 45,08 |
| 11.11.24 11:13:11 | 0 | 45,05 |
| 11.11.24 10:11:37 | 0 | 44,86 |
| 11.11.24 09:47:34 | 0 | 45,09 |
| 11.11.24 09:03:18 | 0 | 44,35 |
| 11.11.24 08:03:44 | 0 | 43,48 |
| 08.11.24 21:01:47 | 0 | 42,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 20:01:38 | 0 | 42,64 |
| 08.11.24 19:01:42 | 0 | 42,61 |
| 08.11.24 18:01:49 | 0 | 42,64 |
| 08.11.24 17:01:59 | 0 | 42,76 |
| 08.11.24 16:02:25 | 0 | 42,62 |
| 08.11.24 15:27:26 | 0 | 42,90 |
| 08.11.24 14:02:35 | 0 | 43,15 |
| 08.11.24 13:03:19 | 0 | 42,92 |
| 08.11.24 12:02:14 | 0 | 42,20 |
| 08.11.24 11:02:32 | 0 | 42,83 |
| 08.11.24 10:05:50 | 0 | 43,70 |
| 08.11.24 09:07:54 | 0 | 44,17 |
| 08.11.24 08:37:53 | 0 | 44,69 |
| 07.11.24 21:11:51 | 0 | 45,04 |
| 07.11.24 20:09:57 | 0 | 44,85 |