BNP Paribas Knock-Out RHM
0,490 EUR +2,08 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PG22YQ | ISIN DE000PG22YQ0 | Zertifikat
18.10.24 21:50
Bid: 0,490 EUR
Size: 10.000
|
Ask: 0,510 EUR
Size: 10.000
0,490 EUR
+2,08 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:50:11 | 0 | 0,490 |
| 18.10.24 21:20:12 | 0 | 0,490 |
| 18.10.24 20:50:14 | 0 | 0,490 |
| 18.10.24 20:20:25 | 0 | 0,490 |
| 18.10.24 19:50:12 | 0 | 0,490 |
| 18.10.24 19:20:24 | 0 | 0,490 |
| 18.10.24 18:50:11 | 0 | 0,490 |
| 18.10.24 18:20:27 | 0 | 0,490 |
| 18.10.24 17:50:13 | 0 | 0,490 |
| 18.10.24 17:20:39 | 0 | 0,500 |
| 18.10.24 16:50:12 | 0 | 0,490 |
| 18.10.24 16:20:52 | 0 | 0,480 |
| 18.10.24 15:50:11 | 0 | 0,490 |
| 18.10.24 15:20:48 | 0 | 0,480 |
| 18.10.24 14:50:10 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:20:30 | 0 | 0,500 |
| 18.10.24 13:50:12 | 0 | 0,490 |
| 18.10.24 13:20:31 | 0 | 0,490 |
| 18.10.24 12:50:14 | 0 | 0,460 |
| 18.10.24 12:20:29 | 0 | 0,460 |
| 18.10.24 11:50:14 | 0 | 0,470 |
| 18.10.24 11:20:31 | 0 | 0,480 |
| 18.10.24 10:50:12 | 0 | 0,470 |
| 18.10.24 10:20:24 | 0 | 0,470 |
| 18.10.24 09:50:12 | 0 | 0,460 |
| 18.10.24 09:20:21 | 0 | 0,450 |
| 18.10.24 08:50:14 | 0 | 0,450 |
| 18.10.24 08:20:23 | 0 | 0,480 |
| 17.10.24 21:50:11 | 0 | 0,480 |
| 17.10.24 21:20:12 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:50:11 | 0 | 0,480 |
| 17.10.24 20:20:23 | 0 | 0,480 |
| 17.10.24 19:50:13 | 0 | 0,480 |
| 17.10.24 19:20:25 | 0 | 0,480 |
| 17.10.24 18:50:15 | 0 | 0,490 |
| 17.10.24 18:20:29 | 0 | 0,480 |
| 17.10.24 17:50:11 | 0 | 0,480 |
| 17.10.24 17:20:46 | 0 | 0,470 |
| 17.10.24 16:50:11 | 0 | 0,480 |
| 17.10.24 16:20:50 | 0 | 0,500 |
| 17.10.24 15:50:13 | 0 | 0,520 |
| 17.10.24 15:20:48 | 0 | 0,510 |
| 17.10.24 14:50:12 | 0 | 0,480 |
| 17.10.24 14:20:35 | 0 | 0,480 |
| 17.10.24 13:50:14 | 0 | 0,470 |