BNP Paribas Knock-Out RHM
0,620 EUR +8,77 % (+0,050)
BNP Paribas Knock-Out RHM
WKN PG22YQ | ISIN DE000PG22YQ0 | Zertifikat
18.07.24 18:15
Bid: 0,660 EUR
Size: 10.000
|
Ask: 0,680 EUR
Size: 10.000
0,620 EUR
+8,77 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:38 | 0 | 0,620 |
| 17:08:55 | 0 | 0,670 |
| 16:06:57 | 0 | 0,710 |
| 15:06:32 | 0 | 0,710 |
| 14:08:31 | 0 | 0,690 |
| 13:07:30 | 0 | 0,640 |
| 12:08:28 | 0 | 0,640 |
| 11:07:44 | 0 | 0,650 |
| 08:28:18 | 0 | 0,640 |
| 17.07.24 17:07:31 | 0 | 0,570 |
| 17.07.24 16:08:36 | 0 | 0,710 |
| 17.07.24 15:07:57 | 0 | 0,750 |
| 17.07.24 14:08:39 | 0 | 0,760 |
| 17.07.24 13:07:44 | 0 | 0,740 |
| 17.07.24 12:08:31 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 11:07:48 | 0 | 0,740 |
| 17.07.24 08:28:47 | 0 | 0,810 |
| 16.07.24 18:11:37 | 0 | 0,840 |
| 16.07.24 17:07:51 | 0 | 0,850 |
| 16.07.24 16:08:01 | 0 | 0,830 |
| 16.07.24 15:08:07 | 0 | 0,840 |
| 16.07.24 14:08:45 | 0 | 0,820 |
| 16.07.24 13:07:48 | 0 | 0,830 |
| 16.07.24 12:08:46 | 0 | 0,830 |
| 16.07.24 11:07:48 | 0 | 0,830 |
| 16.07.24 08:28:34 | 0 | 0,840 |
| 15.07.24 18:11:34 | 0 | 0,850 |
| 15.07.24 17:07:40 | 0 | 0,860 |
| 15.07.24 16:07:31 | 0 | 0,860 |
| 15.07.24 15:07:53 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 14:09:02 | 0 | 0,890 |
| 15.07.24 13:07:42 | 0 | 0,890 |
| 15.07.24 12:08:42 | 0 | 0,850 |
| 15.07.24 11:07:47 | 0 | 0,870 |
| 15.07.24 08:29:49 | 0 | 0,820 |
| 12.07.24 18:11:33 | 0 | 0,800 |
| 12.07.24 17:07:53 | 0 | 0,810 |
| 12.07.24 16:08:02 | 0 | 0,790 |
| 12.07.24 15:07:05 | 0 | 0,800 |
| 12.07.24 14:08:45 | 0 | 0,810 |
| 12.07.24 13:07:58 | 0 | 0,820 |
| 12.07.24 12:08:38 | 0 | 0,810 |
| 12.07.24 11:07:47 | 0 | 0,820 |
| 12.07.24 08:27:30 | 0 | 0,830 |
| 11.07.24 18:11:02 | 0 | 0,810 |