Soc. Generale Knock-Out AIXA
3,740 EUR +32,16 % (+0,910)
Soc. Generale Knock-Out AIXA
WKN SY108E | ISIN DE000SY108E4 | Zertifikat
26.07.24 21:45
Bid: 3,800 EUR
Size: 1.000
|
Ask: 3,930 EUR
Size: 1.000
3,740 EUR
+32,16 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:45:27 | 0 | 3,740 |
| 26.07.24 21:06:37 | 0 | 3,790 |
| 26.07.24 20:05:15 | 0 | 3,800 |
| 26.07.24 18:59:25 | 0 | 3,830 |
| 26.07.24 17:48:01 | 0 | 3,790 |
| 26.07.24 16:35:02 | 0 | 3,740 |
| 26.07.24 15:27:03 | 0 | 3,600 |
| 26.07.24 14:20:12 | 0 | 3,700 |
| 26.07.24 13:10:40 | 0 | 3,770 |
| 26.07.24 12:10:17 | 0 | 3,480 |
| 26.07.24 11:19:25 | 0 | 3,480 |
| 26.07.24 10:56:15 | 0 | 3,470 |
| 26.07.24 10:12:41 | 0 | 3,530 |
| 26.07.24 09:47:32 | 0 | 3,260 |
| 26.07.24 08:51:09 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:39:22 | 0 | 2,830 |
| 25.07.24 21:00:41 | 0 | 2,830 |
| 25.07.24 19:45:25 | 0 | 2,910 |
| 25.07.24 18:41:52 | 0 | 2,810 |
| 25.07.24 17:41:46 | 0 | 2,760 |
| 25.07.24 16:28:42 | 0 | 2,530 |
| 25.07.24 15:18:29 | 0 | 2,590 |
| 25.07.24 14:10:39 | 0 | 2,440 |
| 25.07.24 13:08:45 | 0 | 2,670 |
| 25.07.24 12:27:33 | 0 | 2,810 |
| 25.07.24 12:04:50 | 0 | 2,740 |
| 25.07.24 11:01:39 | 0 | 2,840 |
| 25.07.24 09:54:29 | 0 | 2,670 |
| 24.07.24 21:38:09 | 0 | 3,510 |
| 24.07.24 21:00:14 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:58:56 | 0 | 3,550 |
| 24.07.24 18:47:59 | 0 | 3,540 |
| 24.07.24 17:44:47 | 0 | 3,480 |
| 24.07.24 16:41:51 | 0 | 3,380 |
| 24.07.24 16:18:18 | 0 | 3,300 |
| 24.07.24 15:41:41 | 0 | 3,520 |
| 24.07.24 14:37:51 | 0 | 3,700 |
| 24.07.24 13:35:15 | 0 | 3,770 |
| 24.07.24 12:23:13 | 0 | 3,900 |
| 24.07.24 11:11:58 | 0 | 4,080 |
| 24.07.24 10:20:12 | 0 | 3,990 |
| 24.07.24 09:58:49 | 0 | 4,050 |
| 24.07.24 08:54:26 | 0 | 3,990 |
| 23.07.24 16:42:42 | 0 | 4,090 |
| 23.07.24 15:42:36 | 0 | 4,220 |