Soc. Generale Knock-Out AIXA
3,77 EUR +31,36 % (+0,90)
Soc. Generale Knock-Out AIXA
WKN SY108E | ISIN DE000SY108E4 | Zertifikat
26.07.24 18:13
Bid: -
|
Ask: -
3,77 EUR
+31,36 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:13:15 | 0 | 3,77 |
| 26.07.24 17:08:53 | 0 | 3,96 |
| 26.07.24 16:09:03 | 0 | 3,78 |
| 26.07.24 15:07:48 | 0 | 3,57 |
| 26.07.24 14:11:44 | 0 | 3,75 |
| 26.07.24 13:08:15 | 0 | 3,76 |
| 26.07.24 12:09:31 | 0 | 3,47 |
| 26.07.24 11:08:55 | 0 | 3,43 |
| 26.07.24 08:38:58 | 0 | 2,82 |
| 25.07.24 18:20:19 | 0 | 2,87 |
| 25.07.24 17:18:51 | 0 | 2,73 |
| 25.07.24 16:16:05 | 0 | 2,38 |
| 25.07.24 15:13:46 | 0 | 2,61 |
| 25.07.24 14:20:41 | 0 | 2,42 |
| 25.07.24 13:16:20 | 0 | 2,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 12:15:52 | 0 | 2,76 |
| 25.07.24 11:13:42 | 0 | 2,91 |
| 25.07.24 10:07:15 | 0 | 2,60 |
| 24.07.24 18:13:15 | 0 | 3,55 |
| 24.07.24 17:08:54 | 0 | 3,31 |
| 24.07.24 16:08:58 | 0 | 3,33 |
| 24.07.24 15:09:18 | 0 | 3,65 |
| 24.07.24 14:12:16 | 0 | 3,64 |
| 24.07.24 13:08:29 | 0 | 3,82 |
| 24.07.24 12:09:25 | 0 | 3,90 |
| 24.07.24 11:08:33 | 0 | 4,06 |
| 24.07.24 08:38:04 | 0 | 3,98 |
| 23.07.24 17:08:26 | 0 | 4,04 |
| 23.07.24 16:09:58 | 0 | 4,19 |
| 23.07.24 15:06:55 | 0 | 4,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 14:08:59 | 0 | 4,48 |
| 23.07.24 13:07:33 | 0 | 4,52 |
| 23.07.24 12:08:40 | 0 | 4,47 |
| 23.07.24 11:07:49 | 0 | 4,37 |
| 23.07.24 08:37:17 | 0 | 4,52 |
| 22.07.24 18:13:22 | 0 | 4,37 |
| 22.07.24 17:09:21 | 0 | 4,38 |
| 22.07.24 16:09:07 | 0 | 4,23 |
| 22.07.24 15:08:21 | 0 | 4,31 |
| 22.07.24 14:12:28 | 0 | 4,27 |
| 22.07.24 13:08:43 | 0 | 4,36 |
| 22.07.24 12:09:15 | 0 | 4,26 |
| 22.07.24 11:08:49 | 0 | 4,35 |
| 22.07.24 08:39:56 | 0 | 3,81 |
| 19.07.24 18:14:39 | 0 | 3,71 |