BNP Paribas Knock-Out PLD
9,730 EUR -17,61 % (-2,080)
BNP Paribas Knock-Out PLD
WKN PG23J6 | ISIN DE000PG23J66 | Zertifikat
12.07.24 21:20
Bid: 9,590 EUR
Size: 1.000
|
Ask: 10,290 EUR
Size: 1.000
9,730 EUR
-17,61 %
(-2,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:20:52 | 0 | 9,730 |
| 12.07.24 20:21:12 | 0 | 9,910 |
| 12.07.24 19:21:11 | 0 | 9,650 |
| 12.07.24 18:21:14 | 0 | 9,930 |
| 12.07.24 17:20:17 | 0 | 9,910 |
| 12.07.24 16:21:15 | 0 | 9,800 |
| 12.07.24 15:21:25 | 0 | 9,030 |
| 12.07.24 14:21:26 | 0 | 9,790 |
| 12.07.24 13:21:23 | 0 | 9,750 |
| 12.07.24 12:21:23 | 0 | 9,350 |
| 12.07.24 11:21:24 | 0 | 9,800 |
| 12.07.24 10:21:19 | 0 | 10,000 |
| 12.07.24 09:21:12 | 0 | 9,540 |
| 12.07.24 08:21:10 | 0 | 10,380 |
| 11.07.24 21:20:50 | 0 | 11,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:21:11 | 0 | 11,950 |
| 11.07.24 19:21:12 | 0 | 11,870 |
| 11.07.24 18:21:11 | 0 | 11,770 |
| 11.07.24 17:20:14 | 0 | 12,470 |
| 11.07.24 16:21:25 | 0 | 12,450 |
| 11.07.24 15:21:23 | 0 | 11,520 |
| 11.07.24 14:21:29 | 0 | 10,570 |
| 11.07.24 13:21:25 | 0 | 10,970 |
| 11.07.24 12:21:25 | 0 | 11,270 |
| 11.07.24 11:21:21 | 0 | 10,990 |
| 11.07.24 10:21:16 | 0 | 10,810 |
| 11.07.24 09:21:13 | 0 | 11,130 |
| 11.07.24 08:21:13 | 0 | 11,600 |
| 10.07.24 21:20:49 | 0 | 11,360 |
| 10.07.24 20:21:11 | 0 | 11,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:21:14 | 0 | 11,240 |
| 10.07.24 18:21:14 | 0 | 11,900 |
| 10.07.24 17:20:20 | 0 | 11,310 |
| 10.07.24 16:21:23 | 0 | 11,980 |
| 10.07.24 15:21:22 | 0 | 11,840 |
| 10.07.24 14:21:27 | 0 | 11,730 |
| 10.07.24 13:21:23 | 0 | 11,470 |
| 10.07.24 12:21:25 | 0 | 11,260 |
| 10.07.24 11:21:22 | 0 | 10,830 |
| 10.07.24 10:21:17 | 0 | 10,920 |
| 10.07.24 09:21:17 | 0 | 10,620 |
| 10.07.24 08:21:10 | 0 | 10,320 |
| 09.07.24 21:20:49 | 0 | 10,610 |
| 09.07.24 20:21:10 | 0 | 10,790 |
| 09.07.24 19:21:15 | 0 | 10,600 |