BNP Paribas Knock-Out PLD
9,73 EUR -17,96 % (-2,13)
BNP Paribas Knock-Out PLD
WKN PG23J6 | ISIN DE000PG23J66 | Zertifikat
12.07.24 21:13
Bid: -
|
Ask: -
9,73 EUR
-17,96 %
(-2,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:13:04 | 0 | 9,73 |
| 12.07.24 20:12:42 | 0 | 9,88 |
| 12.07.24 19:08:55 | 0 | 9,68 |
| 12.07.24 18:22:26 | 0 | 9,88 |
| 12.07.24 17:18:04 | 0 | 9,88 |
| 12.07.24 16:18:50 | 0 | 9,86 |
| 12.07.24 15:14:42 | 0 | 9,10 |
| 12.07.24 14:21:56 | 0 | 9,74 |
| 12.07.24 13:21:06 | 0 | 9,75 |
| 12.07.24 12:20:22 | 0 | 9,36 |
| 12.07.24 11:14:20 | 0 | 9,93 |
| 12.07.24 10:24:07 | 0 | 9,93 |
| 12.07.24 09:12:46 | 0 | 9,65 |
| 11.07.24 21:12:27 | 0 | 11,86 |
| 11.07.24 20:12:00 | 0 | 11,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:08:04 | 0 | 11,68 |
| 11.07.24 18:21:34 | 0 | 11,75 |
| 11.07.24 17:14:34 | 0 | 12,51 |
| 11.07.24 16:19:43 | 0 | 12,57 |
| 11.07.24 15:22:49 | 0 | 11,67 |
| 11.07.24 14:08:50 | 0 | 11,05 |
| 11.07.24 13:07:34 | 0 | 10,79 |
| 11.07.24 12:08:14 | 0 | 11,23 |
| 11.07.24 11:07:56 | 0 | 10,94 |
| 11.07.24 09:20:34 | 0 | 11,13 |
| 11.07.24 08:39:23 | 0 | 11,32 |
| 10.07.24 21:05:36 | 0 | 11,33 |
| 10.07.24 20:05:26 | 0 | 11,38 |
| 10.07.24 19:05:10 | 0 | 11,62 |
| 10.07.24 18:14:26 | 0 | 11,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:05:16 | 0 | 11,64 |
| 10.07.24 15:16:13 | 0 | 12,01 |
| 10.07.24 14:21:57 | 0 | 11,80 |
| 10.07.24 13:21:27 | 0 | 11,41 |
| 10.07.24 12:21:34 | 0 | 11,26 |
| 10.07.24 11:14:45 | 0 | 10,70 |
| 10.07.24 10:24:27 | 0 | 10,94 |
| 10.07.24 09:10:35 | 0 | 10,33 |
| 09.07.24 17:02:52 | 1,00 Tsd. | 12,42 |
| 09.07.24 16:07:58 | 0 | 12,49 |
| 09.07.24 15:07:16 | 0 | 12,62 |
| 09.07.24 14:09:14 | 0 | 13,61 |
| 09.07.24 13:07:50 | 0 | 13,50 |
| 09.07.24 12:08:12 | 0 | 13,71 |
| 09.07.24 11:08:07 | 0 | 13,62 |