BNP Paribas Knock-Out RHM
0,720 EUR +12,50 % (+0,080)
BNP Paribas Knock-Out RHM
WKN PG23W3 | ISIN DE000PG23W36 | Zertifikat
18.07.24 13:20
Bid: 0,720 EUR
Size: 50.000
|
Ask: 0,730 EUR
Size: 50.000
0,720 EUR
+12,50 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:43 | 0 | 0,720 |
| 12:50:15 | 0 | 0,720 |
| 12:20:35 | 0 | 0,720 |
| 11:50:17 | 0 | 0,730 |
| 11:20:36 | 0 | 0,720 |
| 10:50:14 | 0 | 0,720 |
| 10:20:38 | 0 | 0,680 |
| 09:50:19 | 0 | 0,680 |
| 09:20:32 | 0 | 0,700 |
| 08:50:18 | 0 | 0,730 |
| 08:20:30 | 0 | 0,710 |
| 17.07.24 17:50:17 | 0 | 0,640 |
| 17.07.24 17:20:54 | 0 | 0,660 |
| 17.07.24 16:50:17 | 0 | 0,670 |
| 17.07.24 16:21:03 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 15:50:16 | 0 | 0,820 |
| 17.07.24 15:21:01 | 0 | 0,820 |
| 17.07.24 14:50:19 | 0 | 0,830 |
| 17.07.24 14:20:42 | 0 | 0,830 |
| 17.07.24 13:50:21 | 0 | 0,830 |
| 17.07.24 13:20:39 | 0 | 0,830 |
| 17.07.24 12:50:15 | 0 | 0,840 |
| 17.07.24 12:20:36 | 0 | 0,860 |
| 17.07.24 11:50:19 | 0 | 0,850 |
| 17.07.24 11:20:41 | 0 | 0,850 |
| 17.07.24 10:50:19 | 0 | 0,810 |
| 17.07.24 10:20:46 | 0 | 0,830 |
| 17.07.24 09:50:14 | 0 | 0,880 |
| 17.07.24 09:20:23 | 0 | 0,860 |
| 17.07.24 08:50:14 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 08:20:26 | 0 | 0,900 |
| 16.07.24 21:50:25 | 0 | 0,920 |
| 16.07.24 21:20:16 | 0 | 0,920 |
| 16.07.24 20:20:39 | 0 | 0,920 |
| 16.07.24 19:50:15 | 0 | 0,920 |
| 16.07.24 19:20:37 | 0 | 0,920 |
| 16.07.24 18:50:14 | 0 | 0,920 |
| 16.07.24 18:20:39 | 0 | 0,920 |
| 16.07.24 17:50:22 | 0 | 0,920 |
| 16.07.24 17:20:57 | 0 | 0,930 |
| 16.07.24 16:50:15 | 0 | 0,920 |
| 16.07.24 15:50:16 | 0 | 0,900 |
| 16.07.24 15:21:08 | 0 | 0,920 |
| 16.07.24 14:50:15 | 0 | 0,900 |
| 16.07.24 14:20:50 | 0 | 0,910 |