BNP Paribas Knock-Out RHM
0,560 EUR -6,67 % (-0,040)
BNP Paribas Knock-Out RHM
WKN PG23W3 | ISIN DE000PG23W36 | Zertifikat
28.06.24 18:13
Bid: -
|
Ask: -
0,560 EUR
-6,67 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.24 18:13:18 | 0 | 0,560 |
| 28.06.24 17:08:59 | 0 | 0,560 |
| 28.06.24 16:09:58 | 0 | 0,600 |
| 28.06.24 15:08:27 | 0 | 0,580 |
| 28.06.24 14:11:27 | 0 | 0,580 |
| 28.06.24 13:08:51 | 0 | 0,600 |
| 28.06.24 12:09:53 | 0 | 0,610 |
| 28.06.24 11:08:49 | 0 | 0,630 |
| 28.06.24 08:38:10 | 0 | 0,590 |
| 27.06.24 18:13:01 | 0 | 0,600 |
| 27.06.24 17:08:51 | 0 | 0,580 |
| 27.06.24 16:09:02 | 0 | 0,680 |
| 27.06.24 15:08:53 | 0 | 0,690 |
| 27.06.24 14:11:35 | 0 | 0,680 |
| 27.06.24 13:09:01 | 0 | 0,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 12:09:45 | 0 | 0,710 |
| 27.06.24 11:08:46 | 0 | 0,720 |
| 27.06.24 08:38:34 | 0 | 0,700 |
| 26.06.24 18:12:58 | 0 | 0,710 |
| 26.06.24 17:12:02 | 0 | 0,710 |
| 26.06.24 16:13:26 | 0 | 0,710 |
| 26.06.24 15:07:26 | 0 | 0,670 |
| 26.06.24 14:09:04 | 0 | 0,710 |
| 26.06.24 13:09:45 | 0 | 0,710 |
| 26.06.24 12:19:47 | 0 | 0,720 |
| 26.06.24 12:09:43 | 0 | 0,730 |
| 26.06.24 11:13:27 | 0 | 0,740 |
| 25.06.24 18:21:14 | 0 | 0,770 |
| 25.06.24 17:08:59 | 0 | 0,790 |
| 25.06.24 16:08:47 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 15:07:48 | 0 | 0,790 |
| 25.06.24 14:09:19 | 0 | 0,770 |
| 25.06.24 13:08:14 | 0 | 0,730 |
| 25.06.24 12:09:10 | 0 | 0,710 |
| 25.06.24 11:08:25 | 0 | 0,730 |
| 25.06.24 08:34:46 | 0 | 0,790 |
| 24.06.24 18:13:22 | 0 | 0,820 |
| 24.06.24 17:08:59 | 0 | 0,820 |
| 24.06.24 16:08:57 | 0 | 0,840 |
| 24.06.24 15:07:38 | 0 | 0,800 |
| 24.06.24 14:09:52 | 0 | 0,830 |
| 24.06.24 13:08:32 | 0 | 0,850 |
| 24.06.24 12:10:35 | 0 | 0,850 |
| 24.06.24 11:08:39 | 0 | 0,840 |
| 24.06.24 08:37:19 | 0 | 0,740 |