BNP Paribas Knock-Out DAX
49,720 EUR +1,53 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PG28MR | ISIN DE000PG28MR0 | Zertifikat
15.01.25 09:40
Bid: 49,750 EUR
Size: 18.000
|
Ask: 49,760 EUR
Size: 18.000
49,720 EUR
+1,53 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:06 | 0 | 49,720 |
| 09:10:04 | 0 | 49,600 |
| 08:40:06 | 0 | 49,480 |
| 08:10:07 | 0 | 49,460 |
| 14.01.25 21:40:06 | 0 | 48,970 |
| 14.01.25 21:10:06 | 0 | 48,900 |
| 14.01.25 20:40:08 | 0 | 49,400 |
| 14.01.25 20:10:09 | 0 | 49,350 |
| 14.01.25 19:40:07 | 0 | 49,250 |
| 14.01.25 19:10:08 | 0 | 49,110 |
| 14.01.25 18:40:09 | 0 | 49,010 |
| 14.01.25 18:10:07 | 0 | 49,060 |
| 14.01.25 17:40:08 | 0 | 49,210 |
| 14.01.25 17:10:10 | 0 | 49,010 |
| 14.01.25 16:40:05 | 0 | 49,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:10 | 0 | 49,250 |
| 14.01.25 15:40:05 | 0 | 49,430 |
| 14.01.25 15:10:10 | 0 | 49,490 |
| 14.01.25 14:40:05 | 0 | 49,820 |
| 14.01.25 14:10:08 | 0 | 49,340 |
| 14.01.25 13:40:05 | 0 | 49,310 |
| 14.01.25 13:10:07 | 0 | 49,230 |
| 14.01.25 12:40:07 | 0 | 49,330 |
| 14.01.25 12:10:06 | 0 | 49,400 |
| 14.01.25 11:40:08 | 0 | 49,430 |
| 14.01.25 11:10:09 | 0 | 49,150 |
| 14.01.25 10:40:08 | 0 | 49,100 |
| 14.01.25 10:10:08 | 0 | 49,180 |
| 14.01.25 09:40:08 | 0 | 49,030 |
| 14.01.25 09:10:09 | 0 | 48,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:40:06 | 0 | 48,980 |
| 14.01.25 08:10:06 | 0 | 48,780 |
| 13.01.25 21:40:09 | 0 | 48,290 |
| 13.01.25 21:10:07 | 0 | 48,290 |
| 13.01.25 20:40:07 | 0 | 48,260 |
| 13.01.25 20:10:08 | 0 | 48,230 |
| 13.01.25 19:40:09 | 0 | 48,260 |
| 13.01.25 19:10:07 | 0 | 48,180 |
| 13.01.25 18:40:06 | 0 | 47,950 |
| 13.01.25 18:10:07 | 0 | 47,910 |
| 13.01.25 17:40:07 | 0 | 47,780 |
| 13.01.25 17:10:10 | 0 | 48,030 |
| 13.01.25 16:40:07 | 0 | 48,190 |
| 13.01.25 16:10:07 | 0 | 47,970 |
| 13.01.25 15:40:05 | 0 | 47,420 |