BNP Paribas Knock-Out DAX
50,56 EUR +3,42 % (+1,67)
BNP Paribas Knock-Out DAX
WKN PG28MR | ISIN DE000PG28MR0 | Zertifikat
15.01.25 12:12
Bid: 50,68 EUR
Size: 17.000
|
Ask: 50,69 EUR
Size: 17.000
50,56 EUR
+3,42 %
(+1,67)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:16 | 0 | 50,56 |
| 11:09:36 | 0 | 50,07 |
| 10:07:05 | 0 | 49,89 |
| 09:49:53 | 0 | 49,88 |
| 09:03:12 | 0 | 49,57 |
| 08:02:37 | 0 | 49,38 |
| 14.01.25 21:02:21 | 0 | 48,89 |
| 14.01.25 20:02:31 | 0 | 49,28 |
| 14.01.25 19:02:18 | 0 | 49,10 |
| 14.01.25 18:03:23 | 0 | 48,84 |
| 14.01.25 17:04:39 | 0 | 48,89 |
| 14.01.25 16:04:55 | 0 | 49,22 |
| 14.01.25 15:29:24 | 0 | 49,56 |
| 14.01.25 14:04:47 | 0 | 49,37 |
| 14.01.25 13:05:37 | 0 | 49,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:13:43 | 0 | 49,41 |
| 14.01.25 11:12:05 | 0 | 49,13 |
| 14.01.25 10:05:15 | 0 | 49,15 |
| 14.01.25 09:48:12 | 0 | 49,10 |
| 14.01.25 09:12:47 | 0 | 49,17 |
| 14.01.25 08:02:27 | 0 | 48,76 |
| 13.01.25 21:09:16 | 0 | 48,31 |
| 13.01.25 20:07:56 | 0 | 48,22 |
| 13.01.25 19:06:45 | 0 | 48,15 |
| 13.01.25 18:04:52 | 0 | 47,78 |
| 13.01.25 17:09:43 | 0 | 48,01 |
| 13.01.25 16:13:51 | 0 | 47,95 |
| 13.01.25 15:35:58 | 0 | 47,52 |
| 13.01.25 14:15:22 | 0 | 47,56 |
| 13.01.25 13:10:01 | 0 | 47,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:18:14 | 0 | 47,03 |
| 13.01.25 11:12:20 | 0 | 47,24 |
| 13.01.25 10:07:15 | 0 | 47,30 |
| 13.01.25 09:50:37 | 0 | 47,47 |
| 13.01.25 09:02:43 | 0 | 48,07 |
| 13.01.25 08:03:04 | 0 | 48,23 |
| 10.01.25 21:02:47 | 0 | 49,34 |
| 10.01.25 20:02:37 | 0 | 49,54 |
| 10.01.25 19:02:45 | 0 | 49,20 |
| 10.01.25 18:02:55 | 0 | 48,73 |
| 10.01.25 17:04:41 | 0 | 48,79 |
| 10.01.25 16:05:10 | 0 | 49,38 |
| 10.01.25 15:29:25 | 0 | 50,22 |
| 10.01.25 14:04:16 | 0 | 50,45 |
| 10.01.25 13:07:29 | 0 | 50,37 |