BNP Paribas Knock-Out DAX
5,610 EUR +3,51 % (+0,190)
BNP Paribas Knock-Out DAX
WKN PG28NR | ISIN DE000PG28NR8 | Zertifikat
15.01.25 14:10
Bid: 5,760 EUR
Size: 156.000
|
Ask: 5,770 EUR
Size: 156.000
5,610 EUR
+3,51 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:08 | 0 | 5,610 |
| 13:40:08 | 0 | 5,630 |
| 13:10:11 | 0 | 5,640 |
| 12:40:07 | 0 | 5,600 |
| 12:10:11 | 0 | 5,580 |
| 11:40:09 | 0 | 5,560 |
| 11:10:09 | 0 | 5,530 |
| 10:40:05 | 0 | 5,540 |
| 10:10:09 | 0 | 5,520 |
| 09:40:07 | 0 | 5,500 |
| 09:10:05 | 0 | 5,490 |
| 08:40:08 | 0 | 5,470 |
| 08:10:10 | 0 | 5,470 |
| 14.01.25 21:40:07 | 0 | 5,420 |
| 14.01.25 21:10:08 | 0 | 5,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:40:09 | 0 | 5,460 |
| 14.01.25 20:10:11 | 0 | 5,460 |
| 14.01.25 19:40:08 | 0 | 5,450 |
| 14.01.25 19:10:09 | 0 | 5,440 |
| 14.01.25 18:40:11 | 0 | 5,430 |
| 14.01.25 18:10:09 | 0 | 5,430 |
| 14.01.25 17:40:09 | 0 | 5,450 |
| 14.01.25 17:10:11 | 0 | 5,430 |
| 14.01.25 16:40:06 | 0 | 5,430 |
| 14.01.25 16:10:10 | 0 | 5,450 |
| 14.01.25 15:40:07 | 0 | 5,470 |
| 14.01.25 15:10:11 | 0 | 5,470 |
| 14.01.25 14:40:06 | 0 | 5,510 |
| 14.01.25 14:10:09 | 0 | 5,460 |
| 14.01.25 13:40:06 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:10:07 | 0 | 5,450 |
| 14.01.25 12:40:08 | 0 | 5,460 |
| 14.01.25 12:10:07 | 0 | 5,470 |
| 14.01.25 11:40:10 | 0 | 5,470 |
| 14.01.25 11:10:09 | 0 | 5,440 |
| 14.01.25 10:40:10 | 0 | 5,430 |
| 14.01.25 10:10:11 | 0 | 5,440 |
| 14.01.25 09:40:10 | 0 | 5,430 |
| 14.01.25 09:10:11 | 0 | 5,420 |
| 14.01.25 08:40:07 | 0 | 5,420 |
| 13.01.25 21:40:11 | 0 | 5,350 |
| 13.01.25 21:10:08 | 0 | 5,350 |
| 13.01.25 20:40:09 | 0 | 5,350 |
| 13.01.25 20:10:11 | 0 | 5,350 |
| 13.01.25 19:40:10 | 0 | 5,350 |