BNP Paribas Knock-Out DAX
5,76 EUR +6,47 % (+0,35)
BNP Paribas Knock-Out DAX
WKN PG28NR | ISIN DE000PG28NR8 | Zertifikat
15.01.25 16:13
Bid: 5,78 EUR
Size: 155.000
|
Ask: 5,79 EUR
Size: 155.000
5,76 EUR
+6,47 %
(+0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:07 | 0 | 5,76 |
| 15:32:38 | 0 | 5,76 |
| 14:12:04 | 0 | 5,61 |
| 13:09:23 | 0 | 5,63 |
| 12:12:16 | 0 | 5,58 |
| 11:09:36 | 0 | 5,53 |
| 10:07:05 | 0 | 5,51 |
| 09:49:53 | 0 | 5,51 |
| 09:03:12 | 0 | 5,48 |
| 08:02:37 | 0 | 5,46 |
| 14.01.25 21:02:32 | 0 | 5,41 |
| 14.01.25 20:02:40 | 0 | 5,46 |
| 14.01.25 19:02:26 | 0 | 5,43 |
| 14.01.25 18:03:27 | 0 | 5,41 |
| 14.01.25 17:04:50 | 0 | 5,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:05:08 | 0 | 5,44 |
| 14.01.25 15:29:27 | 0 | 5,48 |
| 14.01.25 14:04:53 | 0 | 5,46 |
| 14.01.25 13:05:38 | 0 | 5,46 |
| 14.01.25 11:15:30 | 0 | 5,44 |
| 14.01.25 10:06:27 | 0 | 5,44 |
| 14.01.25 09:49:36 | 0 | 5,44 |
| 14.01.25 09:12:20 | 0 | 5,43 |
| 13.01.25 21:09:16 | 0 | 5,36 |
| 13.01.25 20:07:55 | 0 | 5,35 |
| 13.01.25 19:06:44 | 0 | 5,34 |
| 13.01.25 18:04:51 | 0 | 5,30 |
| 13.01.25 17:09:36 | 0 | 5,33 |
| 13.01.25 16:13:40 | 0 | 5,32 |
| 13.01.25 15:35:50 | 0 | 5,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:15:13 | 0 | 5,28 |
| 13.01.25 13:09:58 | 0 | 5,23 |
| 13.01.25 12:18:06 | 0 | 5,23 |
| 13.01.25 11:12:17 | 0 | 5,25 |
| 13.01.25 10:07:15 | 0 | 5,26 |
| 13.01.25 09:50:37 | 0 | 5,27 |
| 13.01.25 09:02:43 | 0 | 5,33 |
| 13.01.25 08:03:03 | 0 | 5,35 |
| 10.01.25 21:03:01 | 0 | 5,46 |
| 10.01.25 20:02:50 | 0 | 5,48 |
| 10.01.25 19:02:55 | 0 | 5,45 |
| 10.01.25 18:02:57 | 0 | 5,40 |
| 10.01.25 17:04:55 | 0 | 5,40 |
| 10.01.25 16:05:24 | 0 | 5,46 |
| 10.01.25 15:29:31 | 0 | 5,55 |