Soc. Generale Knock-Out MTX
6,480 EUR -2,99 % (-0,200)
Soc. Generale Knock-Out MTX
WKN SY3032 | ISIN DE000SY30329 | Zertifikat
03.01.25 21:40
Bid: 6,500 EUR
Size: 1.000
|
Ask: 6,630 EUR
Size: 1.000
6,480 EUR
-2,99 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:40:39 | 0 | 6,480 |
| 03.01.25 21:14:35 | 0 | 6,490 |
| 03.01.25 20:08:13 | 0 | 6,520 |
| 03.01.25 18:52:58 | 0 | 6,410 |
| 03.01.25 17:43:58 | 0 | 6,410 |
| 03.01.25 16:42:21 | 0 | 6,420 |
| 03.01.25 16:26:52 | 0 | 6,440 |
| 03.01.25 15:35:21 | 0 | 6,570 |
| 03.01.25 14:24:32 | 0 | 6,630 |
| 03.01.25 13:13:37 | 0 | 6,700 |
| 03.01.25 12:06:20 | 0 | 6,580 |
| 03.01.25 11:00:23 | 0 | 6,400 |
| 03.01.25 09:59:09 | 0 | 6,500 |
| 03.01.25 08:57:37 | 0 | 6,630 |
| 02.01.25 21:47:06 | 0 | 6,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 21:23:52 | 0 | 6,690 |
| 02.01.25 20:07:37 | 0 | 6,680 |
| 02.01.25 18:51:37 | 0 | 6,680 |
| 02.01.25 17:51:29 | 0 | 6,810 |
| 02.01.25 16:44:33 | 0 | 6,690 |
| 02.01.25 15:30:41 | 0 | 6,750 |
| 02.01.25 14:21:48 | 0 | 6,690 |
| 02.01.25 13:15:31 | 0 | 6,740 |
| 02.01.25 12:53:40 | 0 | 6,650 |
| 02.01.25 12:11:59 | 0 | 6,720 |
| 02.01.25 11:09:07 | 0 | 6,830 |
| 02.01.25 09:59:57 | 0 | 6,860 |
| 02.01.25 08:49:37 | 0 | 7,030 |
| 30.12.24 13:39:05 | 0 | 6,930 |
| 30.12.24 12:31:52 | 0 | 6,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 11:16:48 | 0 | 6,880 |
| 30.12.24 11:12:53 | 0 | 6,890 |
| 30.12.24 10:01:14 | 0 | 6,970 |
| 30.12.24 08:51:29 | 0 | 6,840 |
| 27.12.24 21:37:00 | 0 | 6,840 |
| 27.12.24 21:13:03 | 0 | 6,850 |
| 27.12.24 19:57:43 | 0 | 6,910 |
| 27.12.24 18:49:15 | 0 | 6,890 |
| 27.12.24 17:47:03 | 0 | 6,830 |
| 27.12.24 17:41:31 | 0 | 6,890 |
| 27.12.24 16:37:53 | 0 | 6,820 |
| 27.12.24 15:36:39 | 0 | 6,820 |
| 27.12.24 15:15:44 | 0 | 6,810 |
| 27.12.24 14:20:52 | 0 | 6,770 |
| 27.12.24 13:19:33 | 0 | 6,810 |