Soc. Generale Knock-Out MTX
6,49 EUR +1,25 % (+0,08)
Soc. Generale Knock-Out MTX
WKN SY3032 | ISIN DE000SY30329 | Zertifikat
06.01.25 18:14
Bid: -
|
Ask: -
6,49 EUR
+1,25 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 18:14:08 | 0 | 6,49 |
| 06.01.25 17:09:43 | 0 | 6,49 |
| 06.01.25 16:12:58 | 0 | 6,32 |
| 06.01.25 15:07:57 | 0 | 6,21 |
| 06.01.25 14:12:42 | 0 | 6,17 |
| 06.01.25 13:09:44 | 0 | 6,14 |
| 06.01.25 12:13:21 | 0 | 6,28 |
| 06.01.25 11:11:49 | 0 | 6,12 |
| 06.01.25 09:03:50 | 0 | 6,25 |
| 03.01.25 18:14:14 | 0 | 6,41 |
| 03.01.25 17:12:56 | 0 | 6,43 |
| 03.01.25 16:13:11 | 0 | 6,52 |
| 03.01.25 15:08:06 | 0 | 6,50 |
| 03.01.25 14:12:33 | 0 | 6,72 |
| 03.01.25 13:09:27 | 0 | 6,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 12:11:52 | 0 | 6,58 |
| 03.01.25 11:11:27 | 0 | 6,37 |
| 03.01.25 09:06:15 | 0 | 6,61 |
| 02.01.25 18:13:52 | 0 | 6,75 |
| 02.01.25 17:09:52 | 0 | 6,69 |
| 02.01.25 16:13:45 | 0 | 6,89 |
| 02.01.25 15:09:02 | 0 | 6,71 |
| 02.01.25 14:12:03 | 0 | 6,67 |
| 02.01.25 13:09:05 | 0 | 6,68 |
| 02.01.25 12:10:34 | 0 | 6,72 |
| 02.01.25 11:09:56 | 0 | 6,84 |
| 02.01.25 09:00:23 | 0 | 6,80 |
| 30.12.24 13:08:59 | 0 | 6,92 |
| 30.12.24 12:14:02 | 0 | 6,88 |
| 30.12.24 11:11:37 | 0 | 6,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 09:34:42 | 0 | 6,92 |
| 27.12.24 18:19:07 | 0 | 6,89 |
| 27.12.24 17:19:01 | 0 | 6,86 |
| 27.12.24 16:19:26 | 0 | 6,84 |
| 27.12.24 15:11:42 | 0 | 6,79 |
| 27.12.24 14:19:57 | 0 | 6,75 |
| 27.12.24 13:14:39 | 0 | 6,79 |
| 27.12.24 12:18:42 | 0 | 6,77 |
| 27.12.24 11:15:25 | 0 | 6,80 |
| 27.12.24 09:44:24 | 0 | 6,86 |
| 23.12.24 18:13:53 | 0 | 6,61 |
| 23.12.24 17:09:36 | 0 | 6,70 |
| 23.12.24 16:12:56 | 0 | 6,72 |
| 23.12.24 15:07:33 | 0 | 6,95 |
| 23.12.24 14:11:47 | 0 | 7,03 |