BNP Paribas Knock-Out RHM
0,230 EUR -54,00 % (-0,270)
BNP Paribas Knock-Out RHM
WKN PG3GL7 | ISIN DE000PG3GL71 | Zertifikat
17.07.24 17:50
Bid: -
|
Ask: -
0,230 EUR
-54,00 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:16 | 0 | 0,230 |
| 17:20:46 | 0 | 0,240 |
| 16:50:13 | 0 | 0,250 |
| 16:20:50 | 0 | 0,320 |
| 15:50:15 | 0 | 0,400 |
| 15:20:48 | 0 | 0,400 |
| 14:50:17 | 0 | 0,410 |
| 14:20:37 | 0 | 0,410 |
| 13:50:12 | 0 | 0,410 |
| 13:20:32 | 0 | 0,410 |
| 12:50:11 | 0 | 0,420 |
| 12:20:29 | 0 | 0,440 |
| 11:50:16 | 0 | 0,420 |
| 11:20:30 | 0 | 0,430 |
| 10:50:17 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:29 | 0 | 0,410 |
| 09:50:11 | 0 | 0,460 |
| 09:20:23 | 0 | 0,440 |
| 08:50:11 | 0 | 0,480 |
| 08:20:21 | 0 | 0,480 |
| 16.07.24 21:50:19 | 0 | 0,500 |
| 16.07.24 21:20:11 | 0 | 0,500 |
| 16.07.24 20:20:26 | 0 | 0,500 |
| 16.07.24 19:50:16 | 0 | 0,500 |
| 16.07.24 19:20:29 | 0 | 0,490 |
| 16.07.24 18:50:12 | 0 | 0,490 |
| 16.07.24 18:20:29 | 0 | 0,500 |
| 16.07.24 17:50:13 | 0 | 0,500 |
| 16.07.24 17:20:42 | 0 | 0,510 |
| 16.07.24 16:50:17 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:20:55 | 0 | 0,490 |
| 16.07.24 15:50:11 | 0 | 0,480 |
| 16.07.24 15:20:53 | 0 | 0,490 |
| 16.07.24 14:50:18 | 0 | 0,480 |
| 16.07.24 14:20:38 | 0 | 0,480 |
| 16.07.24 13:50:18 | 0 | 0,460 |
| 16.07.24 13:20:28 | 0 | 0,480 |
| 16.07.24 12:50:18 | 0 | 0,480 |
| 16.07.24 12:20:32 | 0 | 0,490 |
| 16.07.24 11:50:12 | 0 | 0,490 |
| 16.07.24 11:20:31 | 0 | 0,500 |
| 16.07.24 10:50:18 | 0 | 0,480 |
| 16.07.24 10:20:33 | 0 | 0,480 |
| 16.07.24 09:50:15 | 0 | 0,510 |
| 16.07.24 09:20:28 | 0 | 0,470 |