BNP Paribas Knock-Out RHM
0,230 EUR -54,00 % (-0,270)
BNP Paribas Knock-Out RHM
WKN PG3GL7 | ISIN DE000PG3GL71 | Zertifikat
17.07.24 17:04
Bid: -
|
Ask: -
0,230 EUR
-54,00 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:32 | 0 | 0,230 |
| 16:04:41 | 0 | 0,370 |
| 15:04:45 | 0 | 0,410 |
| 14:04:31 | 0 | 0,420 |
| 13:04:26 | 0 | 0,410 |
| 12:04:33 | 0 | 0,440 |
| 11:04:26 | 0 | 0,390 |
| 08:07:30 | 0 | 0,490 |
| 16.07.24 18:09:07 | 0 | 0,500 |
| 16.07.24 17:04:30 | 0 | 0,510 |
| 16.07.24 16:04:36 | 0 | 0,480 |
| 16.07.24 15:04:38 | 0 | 0,490 |
| 16.07.24 14:04:38 | 0 | 0,480 |
| 16.07.24 13:04:29 | 0 | 0,490 |
| 16.07.24 12:04:39 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:04:31 | 0 | 0,490 |
| 16.07.24 08:07:27 | 0 | 0,510 |
| 15.07.24 18:09:07 | 0 | 0,510 |
| 15.07.24 17:04:33 | 0 | 0,520 |
| 15.07.24 16:04:29 | 0 | 0,510 |
| 15.07.24 15:04:37 | 0 | 0,510 |
| 15.07.24 14:04:47 | 0 | 0,540 |
| 15.07.24 13:04:29 | 0 | 0,550 |
| 15.07.24 12:04:37 | 0 | 0,520 |
| 15.07.24 11:04:37 | 0 | 0,540 |
| 15.07.24 08:08:36 | 0 | 0,480 |
| 12.07.24 18:09:05 | 0 | 0,460 |
| 12.07.24 17:04:26 | 0 | 0,470 |
| 12.07.24 16:04:25 | 0 | 0,460 |
| 12.07.24 15:04:22 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:04:27 | 0 | 0,470 |
| 12.07.24 13:04:25 | 0 | 0,480 |
| 12.07.24 12:04:26 | 0 | 0,470 |
| 12.07.24 11:04:28 | 0 | 0,480 |
| 12.07.24 08:07:30 | 0 | 0,480 |
| 11.07.24 18:09:06 | 0 | 0,470 |
| 11.07.24 17:04:22 | 0 | 0,490 |
| 11.07.24 16:04:20 | 0 | 0,490 |
| 11.07.24 15:04:33 | 0 | 0,470 |
| 11.07.24 14:04:33 | 0 | 0,520 |
| 11.07.24 13:04:26 | 0 | 0,390 |
| 11.07.24 12:04:29 | 0 | 0,410 |
| 11.07.24 11:04:28 | 0 | 0,410 |
| 11.07.24 08:07:31 | 0 | 0,380 |
| 10.07.24 18:09:38 | 0 | 0,380 |